2018-02-28T10:06:03.764Z|I-OCEAN7-304-0616641|  22.44   8.203  34.065  32.504 1480.5127 15:21:24.97M
2018-02-28T10:06:08.833Z|I-OCEAN7-304-0616641|  22.44   8.203  34.119  32.562 1480.5814 15:21:30.05M
2018-02-28T10:06:13.897Z|I-OCEAN7-304-0616641|  22.48   8.202  34.062  32.502 1480.5055 15:21:35.12M
2018-02-28T10:06:18.960Z|I-OCEAN7-304-0616641|  22.48   8.201  34.035  32.474 1480.4694 15:21:40.18M
2018-02-28T10:06:24.025Z|I-OCEAN7-304-0616641|  22.45   8.201  34.035  32.474 1480.4680 15:21:45.24M
2018-02-28T10:06:29.089Z|I-OCEAN7-304-0616641|  22.45   8.201  34.034  32.473 1480.4670 15:21:50.30M
2018-02-28T10:06:34.157Z|I-OCEAN7-304-0616641|  22.45   8.202  34.034  32.472 1480.4677 15:21:55.37M
2018-02-28T10:06:38.960Z|I-OCEAN7-304-0616641|  22.45   8.202  34.107  32.550 1480.5648 15:22:00.44M
2018-02-28T10:06:44.024Z|I-OCEAN7-304-0616641|  22.45   8.202  34.107  32.550 1480.5657 15:22:05.24M
2018-02-28T10:06:49.091Z|I-OCEAN7-304-0616641|  22.44   8.202  34.108  32.551 1480.5670 15:22:10.31M
2018-02-28T10:06:54.156Z|I-OCEAN7-304-0616641|  22.46   8.203  34.066  32.506 1480.5137 15:22:15.37M
2018-02-28T10:06:59.218Z|I-OCEAN7-304-0616641|  22.46   8.200  34.027  32.467 1480.4556 15:22:20.43M