2018-02-28T10:04:02.207Z|I-OCEAN7-304-0616641|  22.45   8.219  34.102  32.528 1480.6033 15:19:23.41M
2018-02-28T10:04:07.270Z|I-OCEAN7-304-0616641|  22.45   8.219  34.152  32.581 1480.6692 15:19:28.48M
2018-02-28T10:04:12.337Z|I-OCEAN7-304-0616641|  22.45   8.219  34.187  32.619 1480.7152 15:19:33.54M
2018-02-28T10:04:17.399Z|I-OCEAN7-304-0616641|  22.47   8.219  34.133  32.562 1480.6451 15:19:38.60M
2018-02-28T10:04:22.468Z|I-OCEAN7-304-0616641|  22.47   8.220  34.133  32.561 1480.6449 15:19:43.66M
2018-02-28T10:04:27.531Z|I-OCEAN7-304-0616641|  22.44   8.220  34.158  32.587 1480.6772 15:19:48.73M
2018-02-28T10:04:32.599Z|I-OCEAN7-304-0616641|  22.44   8.219  34.099  32.525 1480.6001 15:19:53.79M
2018-02-28T10:04:37.663Z|I-OCEAN7-304-0616641|  22.49   8.219  34.125  32.553 1480.6343 15:19:58.86M
2018-02-28T10:04:42.725Z|I-OCEAN7-304-0616641|  22.47   8.219  34.099  32.526 1480.6001 15:20:03.92M
2018-02-28T10:04:47.792Z|I-OCEAN7-304-0616641|  22.44   8.219  34.090  32.516 1480.5873 15:20:09.01M
2018-02-28T10:04:52.857Z|I-OCEAN7-304-0616641|  22.44   8.219  34.090  32.516 1480.5876 15:20:14.07M
2018-02-28T10:04:57.921Z|I-OCEAN7-304-0616641|  22.39   8.219  34.091  32.518 1480.5872 15:20:19.14M