2018-02-28T09:55:00.510Z|I-OCEAN7-304-0616641| 22.40 8.247 34.109 32.510 1480.6842 15:10:21.68M 2018-02-28T09:55:05.576Z|I-OCEAN7-304-0616641| 22.40 8.247 34.100 32.501 1480.6725 15:10:26.74M 2018-02-28T09:55:10.641Z|I-OCEAN7-304-0616641| 22.40 8.249 34.086 32.484 1480.6603 15:10:31.81M 2018-02-28T09:55:15.709Z|I-OCEAN7-304-0616641| 22.41 8.250 34.085 32.482 1480.6602 15:10:36.87M 2018-02-28T09:55:20.772Z|I-OCEAN7-304-0616641| 22.41 8.250 34.102 32.500 1480.6846 15:10:41.94M 2018-02-28T09:55:25.836Z|I-OCEAN7-304-0616641| 22.43 8.251 34.103 32.501 1480.6868 15:10:47.02M 2018-02-28T09:55:30.903Z|I-OCEAN7-304-0616641| 22.44 8.251 34.102 32.499 1480.6857 15:10:52.08M 2018-02-28T09:55:35.971Z|I-OCEAN7-304-0616641| 22.44 8.251 34.101 32.498 1480.6863 15:10:57.15M 2018-02-28T09:55:41.031Z|I-OCEAN7-304-0616641| 22.47 8.237 34.124 32.535 1480.6785 15:11:02.22M 2018-02-28T09:55:46.100Z|I-OCEAN7-304-0616641| 22.47 8.237 34.123 32.535 1480.6774 15:11:07.28M 2018-02-28T09:55:51.162Z|I-OCEAN7-304-0616641| 22.45 8.236 34.151 32.565 1480.7126 15:11:12.34M 2018-02-28T09:55:56.228Z|I-OCEAN7-304-0616641| 22.39 8.236 34.151 32.565 1480.7117 15:11:17.41M