2018-02-28T09:55:00.510Z|I-OCEAN7-304-0616641|  22.40   8.247  34.109  32.510 1480.6842 15:10:21.68M
2018-02-28T09:55:05.576Z|I-OCEAN7-304-0616641|  22.40   8.247  34.100  32.501 1480.6725 15:10:26.74M
2018-02-28T09:55:10.641Z|I-OCEAN7-304-0616641|  22.40   8.249  34.086  32.484 1480.6603 15:10:31.81M
2018-02-28T09:55:15.709Z|I-OCEAN7-304-0616641|  22.41   8.250  34.085  32.482 1480.6602 15:10:36.87M
2018-02-28T09:55:20.772Z|I-OCEAN7-304-0616641|  22.41   8.250  34.102  32.500 1480.6846 15:10:41.94M
2018-02-28T09:55:25.836Z|I-OCEAN7-304-0616641|  22.43   8.251  34.103  32.501 1480.6868 15:10:47.02M
2018-02-28T09:55:30.903Z|I-OCEAN7-304-0616641|  22.44   8.251  34.102  32.499 1480.6857 15:10:52.08M
2018-02-28T09:55:35.971Z|I-OCEAN7-304-0616641|  22.44   8.251  34.101  32.498 1480.6863 15:10:57.15M
2018-02-28T09:55:41.031Z|I-OCEAN7-304-0616641|  22.47   8.237  34.124  32.535 1480.6785 15:11:02.22M
2018-02-28T09:55:46.100Z|I-OCEAN7-304-0616641|  22.47   8.237  34.123  32.535 1480.6774 15:11:07.28M
2018-02-28T09:55:51.162Z|I-OCEAN7-304-0616641|  22.45   8.236  34.151  32.565 1480.7126 15:11:12.34M
2018-02-28T09:55:56.228Z|I-OCEAN7-304-0616641|  22.39   8.236  34.151  32.565 1480.7117 15:11:17.41M