2018-02-28T09:53:04.278Z|I-OCEAN7-304-0616641|  22.44   8.259  34.143  32.536 1480.7603 15:08:25.45M
2018-02-28T09:53:09.343Z|I-OCEAN7-304-0616641|  22.43   8.258  34.143  32.536 1480.7592 15:08:30.51M
2018-02-28T09:53:14.409Z|I-OCEAN7-304-0616641|  22.43   8.258  34.117  32.509 1480.7257 15:08:35.57M
2018-02-28T09:53:19.473Z|I-OCEAN7-304-0616641|  22.43   8.258  34.147  32.540 1480.7645 15:08:40.64M
2018-02-28T09:53:24.539Z|I-OCEAN7-304-0616641|  22.42   8.258  34.140  32.532 1480.7551 15:08:45.70M
2018-02-28T09:53:29.605Z|I-OCEAN7-304-0616641|  22.41   8.258  34.007  32.392 1480.5801 15:08:50.77M
2018-02-28T09:53:34.667Z|I-OCEAN7-304-0616641|  22.43   8.258  34.060  32.448 1480.6494 15:08:55.83M
2018-02-28T09:53:39.731Z|I-OCEAN7-304-0616641|  22.43   8.258  34.061  32.449 1480.6497 15:09:00.89M
2018-02-28T09:53:44.797Z|I-OCEAN7-304-0616641|  22.43   8.257  34.060  32.450 1480.6477 15:09:05.96M
2018-02-28T09:53:49.864Z|I-OCEAN7-304-0616641|  22.43   8.256  34.122  32.515 1480.7260 15:09:11.04M
2018-02-28T09:53:54.927Z|I-OCEAN7-304-0616641|  22.43   8.255  34.075  32.467 1480.6632 15:09:16.11M
2018-02-28T09:53:59.993Z|I-OCEAN7-304-0616641|  22.43   8.255  34.075  32.467 1480.6624 15:09:21.17M