2018-02-28T09:51:02.978Z|I-OCEAN7-304-0616641|  22.45   8.272  34.150  32.530 1480.8068 15:06:24.15M
2018-02-28T09:51:08.043Z|I-OCEAN7-304-0616641|  22.43   8.273  34.150  32.530 1480.8064 15:06:29.21M
2018-02-28T09:51:13.108Z|I-OCEAN7-304-0616641|  22.43   8.273  34.156  32.537 1480.8148 15:06:34.27M
2018-02-28T09:51:18.172Z|I-OCEAN7-304-0616641|  22.43   8.273  34.158  32.538 1480.8168 15:06:39.34M
2018-02-28T09:51:23.239Z|I-OCEAN7-304-0616641|  22.42   8.273  34.128  32.506 1480.7782 15:06:44.40M
2018-02-28T09:51:28.302Z|I-OCEAN7-304-0616641|  22.42   8.273  34.156  32.535 1480.8140 15:06:49.47M
2018-02-28T09:51:33.110Z|I-OCEAN7-304-0616641|  22.42   8.273  34.156  32.536 1480.8132 15:06:54.53M
2018-02-28T09:51:38.173Z|I-OCEAN7-304-0616641|  22.41   8.272  34.156  32.537 1480.8130 15:06:59.34M
2018-02-28T09:51:43.238Z|I-OCEAN7-304-0616641|  22.41   8.272  34.153  32.534 1480.8076 15:07:04.40M
2018-02-28T09:51:48.304Z|I-OCEAN7-304-0616641|  22.40   8.267  34.235  32.625 1480.9009 15:07:09.47M
2018-02-28T09:51:53.369Z|I-OCEAN7-304-0616641|  22.40   8.266  34.171  32.558 1480.8157 15:07:14.53M
2018-02-28T09:51:58.434Z|I-OCEAN7-304-0616641|  22.42   8.265  34.132  32.518 1480.7621 15:07:19.60M