2018-02-28T09:46:04.927Z|I-OCEAN7-304-0616641|  22.45   8.278  34.204  32.582 1480.8900 15:01:26.08M
2018-02-28T09:46:09.991Z|I-OCEAN7-304-0616641|  22.45   8.277  34.223  32.602 1480.9130 15:01:31.14M
2018-02-28T09:46:15.056Z|I-OCEAN7-304-0616641|  22.44   8.277  34.171  32.548 1480.8440 15:01:36.21M
2018-02-28T09:46:20.120Z|I-OCEAN7-304-0616641|  22.44   8.276  34.171  32.549 1480.8428 15:01:41.27M
2018-02-28T09:46:25.188Z|I-OCEAN7-304-0616641|  22.44   8.276  34.172  32.550 1480.8430 15:01:46.33M
2018-02-28T09:46:30.252Z|I-OCEAN7-304-0616641|  22.44   8.276  34.150  32.527 1480.8142 15:01:51.40M
2018-02-28T09:46:35.317Z|I-OCEAN7-304-0616641|  22.44   8.275  34.200  32.581 1480.8794 15:01:56.46M
2018-02-28T09:46:40.382Z|I-OCEAN7-304-0616641|  22.40   8.275  34.208  32.589 1480.8861 15:02:01.53M
2018-02-28T09:46:45.448Z|I-OCEAN7-304-0616641|  22.41   8.274  34.208  32.590 1480.8857 15:02:06.59M
2018-02-28T09:46:50.253Z|I-OCEAN7-304-0616641|  22.43   8.274  34.323  32.712 1481.0344 15:02:11.66M
2018-02-28T09:46:55.317Z|I-OCEAN7-304-0616641|  22.43   8.273  34.279  32.667 1480.9752 15:02:16.47M