2018-02-28T09:40:00.766Z|I-OCEAN7-304-0616641|  22.40   8.289  34.208  32.576 1480.9246 14:55:21.89M
2018-02-28T09:40:05.833Z|I-OCEAN7-304-0616641|  22.40   8.289  34.208  32.576 1480.9243 14:55:26.95M
2018-02-28T09:40:10.895Z|I-OCEAN7-304-0616641|  22.41   8.289  34.220  32.588 1480.9406 14:55:32.03M
2018-02-28T09:40:15.963Z|I-OCEAN7-304-0616641|  22.41   8.289  34.205  32.573 1480.9205 14:55:37.10M
2018-02-28T09:40:21.027Z|I-OCEAN7-304-0616641|  22.43   8.289  34.227  32.596 1480.9481 14:55:42.16M
2018-02-28T09:40:26.091Z|I-OCEAN7-304-0616641|  22.43   8.289  34.219  32.588 1480.9403 14:55:47.23M
2018-02-28T09:40:31.156Z|I-OCEAN7-304-0616641|  22.43   8.289  34.219  32.587 1480.9398 14:55:52.29M
2018-02-28T09:40:36.224Z|I-OCEAN7-304-0616641|  22.41   8.289  34.209  32.577 1480.9257 14:55:57.35M
2018-02-28T09:40:41.287Z|I-OCEAN7-304-0616641|  22.40   8.291  34.211  32.577 1480.9333 14:56:02.42M
2018-02-28T09:40:46.355Z|I-OCEAN7-304-0616641|  22.43   8.291  34.211  32.578 1480.9343 14:56:07.48M
2018-02-28T09:40:51.415Z|I-OCEAN7-304-0616641|  22.43   8.291  34.222  32.588 1480.9486 14:56:12.55M
2018-02-28T09:40:56.484Z|I-OCEAN7-304-0616641|  22.43   8.291  34.223  32.590 1480.9503 14:56:17.61M