2018-02-28T09:31:04.657Z|I-OCEAN7-304-0616641|  22.48   8.302  34.211  32.567 1480.9623 14:46:25.75M
2018-02-28T09:31:09.723Z|I-OCEAN7-304-0616641|  22.46   8.301  34.211  32.568 1480.9624 14:46:30.81M
2018-02-28T09:31:14.789Z|I-OCEAN7-304-0616641|  22.38   8.301  34.212  32.569 1480.9609 14:46:35.88M
2018-02-28T09:31:19.851Z|I-OCEAN7-304-0616641|  22.44   8.301  34.271  32.631 1481.0387 14:46:40.94M
2018-02-28T09:31:24.918Z|I-OCEAN7-304-0616641|  22.44   8.301  34.260  32.620 1481.0243 14:46:46.03M
2018-02-28T09:31:29.983Z|I-OCEAN7-304-0616641|  22.45   8.301  34.258  32.618 1481.0219 14:46:51.09M
2018-02-28T09:31:35.049Z|I-OCEAN7-304-0616641|  22.46   8.301  34.255  32.615 1481.0173 14:46:56.15M
2018-02-28T09:31:40.113Z|I-OCEAN7-304-0616641|  22.45   8.300  34.306  32.669 1481.0831 14:47:01.22M
2018-02-28T09:31:45.177Z|I-OCEAN7-304-0616641|  22.45   8.300  34.278  32.640 1481.0472 14:47:06.28M
2018-02-28T09:31:50.245Z|I-OCEAN7-304-0616641|  22.49   8.300  34.257  32.618 1481.0203 14:47:11.35M
2018-02-28T09:31:55.306Z|I-OCEAN7-304-0616641|  22.44   8.300  34.292  32.654 1481.0641 14:47:16.41M