2018-02-28T09:16:04.127Z|I-OCEAN7-304-0616641|  22.50   8.330  34.267  32.600 1481.1123 14:31:25.19M
2018-02-28T09:16:09.193Z|I-OCEAN7-304-0616641|  22.48   8.330  34.269  32.602 1481.1123 14:31:30.25M
2018-02-28T09:16:14.260Z|I-OCEAN7-304-0616641|  22.46   8.329  34.270  32.604 1481.1118 14:31:35.31M
2018-02-28T09:16:19.321Z|I-OCEAN7-304-0616641|  22.49   8.329  34.308  32.645 1481.1606 14:31:40.38M
2018-02-28T09:16:24.386Z|I-OCEAN7-304-0616641|  22.51   8.328  34.298  32.634 1481.1462 14:31:45.44M
2018-02-28T09:16:29.454Z|I-OCEAN7-304-0616641|  22.51   8.328  34.296  32.633 1481.1431 14:31:50.50M
2018-02-28T09:16:34.522Z|I-OCEAN7-304-0616641|  22.50   8.327  34.297  32.634 1481.1420 14:31:55.57M
2018-02-28T09:16:39.581Z|I-OCEAN7-304-0616641|  22.53   8.327  34.252  32.588 1481.0833 14:32:00.64M
2018-02-28T09:16:44.649Z|I-OCEAN7-304-0616641|  22.52   8.326  34.258  32.594 1481.0901 14:32:05.69M
2018-02-28T09:16:49.712Z|I-OCEAN7-304-0616641|  22.49   8.326  34.292  32.631 1481.1337 14:32:10.76M
2018-02-28T09:16:54.777Z|I-OCEAN7-304-0616641|  22.49   8.326  34.292  32.630 1481.1326 14:32:15.82M
2018-02-28T09:16:59.844Z|I-OCEAN7-304-0616641|  22.50   8.326  34.321  32.661 1481.1700 14:32:20.89M