2018-02-28T09:14:02.874Z|I-OCEAN7-304-0616641|  22.57   8.332  34.271  32.603 1481.1224 14:29:23.87M
2018-02-28T09:14:07.897Z|I-OCEAN7-304-0616641|  22.57   8.332  34.286  32.619 1481.1422 14:29:29.00M
2018-02-28T09:14:12.956Z|I-OCEAN7-304-0616641|  22.48   8.333  34.327  32.661 1481.1953 14:29:34.02M
2018-02-28T09:14:18.023Z|I-OCEAN7-304-0616641|  22.48   8.333  34.326  32.661 1481.1948 14:29:39.08M
2018-02-28T09:14:23.085Z|I-OCEAN7-304-0616641|  22.48   8.333  34.269  32.600 1481.1213 14:29:44.14M
2018-02-28T09:14:28.152Z|I-OCEAN7-304-0616641|  22.48   8.333  34.259  32.589 1481.1078 14:29:49.20M
2018-02-28T09:14:33.219Z|I-OCEAN7-304-0616641|  22.49   8.334  34.258  32.587 1481.1078 14:29:54.27M
2018-02-28T09:14:38.282Z|I-OCEAN7-304-0616641|  22.51   8.334  34.211  32.538 1481.0477 14:29:59.33M
2018-02-28T09:14:43.349Z|I-OCEAN7-304-0616641|  22.51   8.334  34.212  32.538 1481.0477 14:30:04.40M
2018-02-28T09:14:48.415Z|I-OCEAN7-304-0616641|  22.51   8.333  34.238  32.567 1481.0823 14:30:09.46M
2018-02-28T09:14:53.478Z|I-OCEAN7-304-0616641|  22.51   8.334  34.273  32.603 1481.1276 14:30:14.53M
2018-02-28T09:14:58.540Z|I-OCEAN7-304-0616641|  22.48   8.334  34.273  32.603 1481.1274 14:30:19.59M