2018-02-28T09:12:01.268Z|I-OCEAN7-304-0616641| 22.51 8.331 34.290 32.624 1481.1420 14:27:22.33M 2018-02-28T09:12:06.334Z|I-OCEAN7-304-0616641| 22.51 8.331 34.296 32.630 1481.1494 14:27:27.37M 2018-02-28T09:12:11.397Z|I-OCEAN7-304-0616641| 22.50 8.331 34.297 32.631 1481.1509 14:27:32.44M 2018-02-28T09:12:16.462Z|I-OCEAN7-304-0616641| 22.50 8.331 34.268 32.601 1481.1128 14:27:37.50M 2018-02-28T09:12:21.526Z|I-OCEAN7-304-0616641| 22.50 8.331 34.268 32.601 1481.1139 14:27:42.57M 2018-02-28T09:12:26.593Z|I-OCEAN7-304-0616641| 22.50 8.331 34.267 32.600 1481.1129 14:27:47.63M 2018-02-28T09:12:31.659Z|I-OCEAN7-304-0616641| 22.52 8.331 34.266 32.599 1481.1122 14:27:52.69M 2018-02-28T09:12:36.723Z|I-OCEAN7-304-0616641| 22.52 8.331 34.236 32.566 1481.0731 14:27:57.76M 2018-02-28T09:12:41.789Z|I-OCEAN7-304-0616641| 22.52 8.329 34.244 32.577 1481.0797 14:28:02.82M 2018-02-28T09:12:46.855Z|I-OCEAN7-304-0616641| 22.52 8.329 34.261 32.595 1481.1018 14:28:07.89M 2018-02-28T09:12:51.918Z|I-OCEAN7-304-0616641| 22.51 8.329 34.276 32.611 1481.1206 14:28:12.95M 2018-02-28T09:12:56.983Z|I-OCEAN7-304-0616641| 22.52 8.330 34.277 32.611 1481.1221 14:28:18.04M