2018-02-28T09:03:00.876Z|I-OCEAN7-304-0616641|  22.60   8.345  34.340  32.663 1481.2451 14:18:21.88M
2018-02-28T09:03:05.940Z|I-OCEAN7-304-0616641|  22.57   8.344  34.374  32.700 1481.2891 14:18:26.94M
2018-02-28T09:03:11.004Z|I-OCEAN7-304-0616641|  22.56   8.344  34.380  32.707 1481.2965 14:18:32.03M
2018-02-28T09:03:16.071Z|I-OCEAN7-304-0616641|  22.56   8.344  34.380  32.707 1481.2965 14:18:37.09M
2018-02-28T09:03:21.137Z|I-OCEAN7-304-0616641|  22.57   8.344  34.381  32.708 1481.2970 14:18:42.16M
2018-02-28T09:03:26.203Z|I-OCEAN7-304-0616641|  22.59   8.344  34.409  32.738 1481.3333 14:18:47.22M
2018-02-28T09:03:31.266Z|I-OCEAN7-304-0616641|  22.59   8.343  34.376  32.704 1481.2896 14:18:52.28M
2018-02-28T09:03:36.330Z|I-OCEAN7-304-0616641|  22.59   8.343  34.377  32.704 1481.2896 14:18:57.35M
2018-02-28T09:03:41.395Z|I-OCEAN7-304-0616641|  22.59   8.343  34.378  32.705 1481.2905 14:19:02.41M
2018-02-28T09:03:46.464Z|I-OCEAN7-304-0616641|  22.59   8.343  34.355  32.681 1481.2617 14:19:07.47M
2018-02-28T09:03:51.525Z|I-OCEAN7-304-0616641|  22.59   8.343  34.327  32.651 1481.2249 14:19:12.54M
2018-02-28T09:03:56.590Z|I-OCEAN7-304-0616641|  22.59   8.344  34.327  32.651 1481.2255 14:19:17.60M