2018-02-28T09:03:00.876Z|I-OCEAN7-304-0616641| 22.60 8.345 34.340 32.663 1481.2451 14:18:21.88M 2018-02-28T09:03:05.940Z|I-OCEAN7-304-0616641| 22.57 8.344 34.374 32.700 1481.2891 14:18:26.94M 2018-02-28T09:03:11.004Z|I-OCEAN7-304-0616641| 22.56 8.344 34.380 32.707 1481.2965 14:18:32.03M 2018-02-28T09:03:16.071Z|I-OCEAN7-304-0616641| 22.56 8.344 34.380 32.707 1481.2965 14:18:37.09M 2018-02-28T09:03:21.137Z|I-OCEAN7-304-0616641| 22.57 8.344 34.381 32.708 1481.2970 14:18:42.16M 2018-02-28T09:03:26.203Z|I-OCEAN7-304-0616641| 22.59 8.344 34.409 32.738 1481.3333 14:18:47.22M 2018-02-28T09:03:31.266Z|I-OCEAN7-304-0616641| 22.59 8.343 34.376 32.704 1481.2896 14:18:52.28M 2018-02-28T09:03:36.330Z|I-OCEAN7-304-0616641| 22.59 8.343 34.377 32.704 1481.2896 14:18:57.35M 2018-02-28T09:03:41.395Z|I-OCEAN7-304-0616641| 22.59 8.343 34.378 32.705 1481.2905 14:19:02.41M 2018-02-28T09:03:46.464Z|I-OCEAN7-304-0616641| 22.59 8.343 34.355 32.681 1481.2617 14:19:07.47M 2018-02-28T09:03:51.525Z|I-OCEAN7-304-0616641| 22.59 8.343 34.327 32.651 1481.2249 14:19:12.54M 2018-02-28T09:03:56.590Z|I-OCEAN7-304-0616641| 22.59 8.344 34.327 32.651 1481.2255 14:19:17.60M