2018-02-28T08:56:01.001Z|I-OCEAN7-304-0616641|  22.69   8.344  34.332  32.656 1481.2350 14:11:22.00M
2018-02-28T08:56:06.068Z|I-OCEAN7-304-0616641|  22.69   8.344  34.329  32.653 1481.2302 14:11:27.06M
2018-02-28T08:56:11.130Z|I-OCEAN7-304-0616641|  22.70   8.344  34.314  32.637 1481.2108 14:11:32.13M
2018-02-28T08:56:16.195Z|I-OCEAN7-304-0616641|  22.70   8.344  34.313  32.635 1481.2100 14:11:37.19M
2018-02-28T08:56:21.263Z|I-OCEAN7-304-0616641|  22.70   8.344  34.311  32.634 1481.2087 14:11:42.26M
2018-02-28T08:56:26.327Z|I-OCEAN7-304-0616641|  22.69   8.345  34.333  32.656 1481.2374 14:11:47.32M
2018-02-28T08:56:31.393Z|I-OCEAN7-304-0616641|  22.68   8.345  34.311  32.633 1481.2090 14:11:52.39M
2018-02-28T08:56:36.455Z|I-OCEAN7-304-0616641|  22.66   8.345  34.335  32.659 1481.2413 14:11:57.45M
2018-02-28T08:56:41.261Z|I-OCEAN7-304-0616641|  22.66   8.345  34.329  32.651 1481.2329 14:12:02.51M
2018-02-28T08:56:46.326Z|I-OCEAN7-304-0616641|  22.65   8.345  34.328  32.650 1481.2322 14:12:07.32M
2018-02-28T08:56:51.392Z|I-OCEAN7-304-0616641|  22.67   8.345  34.296  32.617 1481.1919 14:12:12.39M
2018-02-28T08:56:56.457Z|I-OCEAN7-304-0616641|  22.67   8.346  34.324  32.645 1481.2284 14:12:17.45M