2018-02-28T08:35:00.867Z|I-OCEAN7-304-0616641| 22.86 8.342 34.271 32.593 1481.1539 13:50:21.78M 2018-02-28T08:35:05.670Z|I-OCEAN7-304-0616641| 22.90 8.342 34.271 32.593 1481.1538 13:50:26.84M 2018-02-28T08:35:10.736Z|I-OCEAN7-304-0616641| 22.90 8.342 34.271 32.593 1481.1539 13:50:31.65M 2018-02-28T08:35:15.800Z|I-OCEAN7-304-0616641| 22.90 8.342 34.270 32.592 1481.1534 13:50:36.71M 2018-02-28T08:35:20.864Z|I-OCEAN7-304-0616641| 22.90 8.342 34.257 32.578 1481.1355 13:50:41.78M 2018-02-28T08:35:25.931Z|I-OCEAN7-304-0616641| 22.90 8.342 34.254 32.575 1481.1298 13:50:46.84M 2018-02-28T08:35:30.996Z|I-OCEAN7-304-0616641| 22.90 8.341 34.294 32.618 1481.1812 13:50:51.91M 2018-02-28T08:35:36.060Z|I-OCEAN7-304-0616641| 22.90 8.341 34.288 32.612 1481.1733 13:50:56.97M 2018-02-28T08:35:41.125Z|I-OCEAN7-304-0616641| 22.86 8.341 34.287 32.610 1481.1716 13:51:02.05M 2018-02-28T08:35:46.191Z|I-OCEAN7-304-0616641| 22.86 8.342 34.301 32.625 1481.1910 13:51:07.12M 2018-02-28T08:35:51.255Z|I-OCEAN7-304-0616641| 22.88 8.341 34.293 32.617 1481.1809 13:51:12.18M 2018-02-28T08:35:56.320Z|I-OCEAN7-304-0616641| 22.91 8.341 34.297 32.621 1481.1841 13:51:17.25M