2018-02-28T08:15:02.803Z|I-OCEAN7-304-0616641|  23.20   8.333  34.385  32.722 1481.2839 13:30:23.65M
2018-02-28T08:15:07.870Z|I-OCEAN7-304-0616641|  23.18   8.333  34.385  32.722 1481.2837 13:30:28.72M
2018-02-28T08:15:12.934Z|I-OCEAN7-304-0616641|  23.18   8.333  34.445  32.785 1481.3617 13:30:33.78M
2018-02-28T08:15:17.999Z|I-OCEAN7-304-0616641|  23.16   8.333  34.487  32.830 1481.4153 13:30:38.85M
2018-02-28T08:15:23.063Z|I-OCEAN7-304-0616641|  23.20   8.333  34.479  32.822 1481.4050 13:30:43.91M
2018-02-28T08:15:28.128Z|I-OCEAN7-304-0616641|  23.20   8.332  34.447  32.788 1481.3622 13:30:49.00M
2018-02-28T08:15:33.192Z|I-OCEAN7-304-0616641|  23.18   8.332  34.447  32.789 1481.3625 13:30:54.06M
2018-02-28T08:15:38.257Z|I-OCEAN7-304-0616641|  23.18   8.332  34.406  32.745 1481.3090 13:30:59.12M
2018-02-28T08:15:43.323Z|I-OCEAN7-304-0616641|  23.16   8.333  34.406  32.744 1481.3087 13:31:04.19M
2018-02-28T08:15:48.387Z|I-OCEAN7-304-0616641|  23.16   8.333  34.347  32.681 1481.2323 13:31:09.25M
2018-02-28T08:15:53.454Z|I-OCEAN7-304-0616641|  23.14   8.333  34.340  32.674 1481.2245 13:31:14.31M
2018-02-28T08:15:58.518Z|I-OCEAN7-304-0616641|  23.14   8.333  34.308  32.640 1481.1823 13:31:19.38M