2018-02-28T08:09:03.708Z|I-OCEAN7-304-0616641|  23.30   8.323  34.331  32.674 1481.1885 13:24:24.54M
2018-02-28T08:09:08.772Z|I-OCEAN7-304-0616641|  23.30   8.323  34.332  32.675 1481.1907 13:24:29.61M
2018-02-28T08:09:13.837Z|I-OCEAN7-304-0616641|  23.30   8.324  34.333  32.675 1481.1932 13:24:34.67M
2018-02-28T08:09:18.902Z|I-OCEAN7-304-0616641|  23.26   8.325  34.334  32.675 1481.1954 13:24:39.73M
2018-02-28T08:09:23.968Z|I-OCEAN7-304-0616641|  23.25   8.325  34.334  32.676 1481.1980 13:24:44.80M
2018-02-28T08:09:29.034Z|I-OCEAN7-304-0616641|  23.25   8.326  34.352  32.694 1481.2218 13:24:49.86M
2018-02-28T08:09:34.100Z|I-OCEAN7-304-0616641|  23.27   8.326  34.354  32.696 1481.2258 13:24:54.93M
2018-02-28T08:09:39.166Z|I-OCEAN7-304-0616641|  23.26   8.326  34.337  32.677 1481.2039 13:25:00.01M
2018-02-28T08:09:44.228Z|I-OCEAN7-304-0616641|  23.26   8.327  34.345  32.686 1481.2158 13:25:05.08M
2018-02-28T08:09:49.293Z|I-OCEAN7-304-0616641|  23.26   8.327  34.344  32.684 1481.2144 13:25:10.14M
2018-02-28T08:09:54.356Z|I-OCEAN7-304-0616641|  23.25   8.327  34.342  32.682 1481.2118 13:25:15.20M
2018-02-28T08:09:59.423Z|I-OCEAN7-304-0616641|  23.25   8.327  34.341  32.680 1481.2111 13:25:20.27M