2018-02-28T08:00:03.057Z|I-OCEAN7-304-0616641|  23.42   8.325  34.338  32.679 1481.2064 13:15:23.85M
2018-02-28T08:00:08.119Z|I-OCEAN7-304-0616641|  23.40   8.326  34.320  32.660 1481.1840 13:15:28.92M
2018-02-28T08:00:13.184Z|I-OCEAN7-304-0616641|  23.40   8.326  34.321  32.660 1481.1857 13:15:34.00M
2018-02-28T08:00:18.250Z|I-OCEAN7-304-0616641|  23.39   8.327  34.316  32.655 1481.1807 13:15:39.07M
2018-02-28T08:00:23.315Z|I-OCEAN7-304-0616641|  23.39   8.327  34.346  32.686 1481.2207 13:15:44.13M
2018-02-28T08:00:28.382Z|I-OCEAN7-304-0616641|  23.39   8.328  34.346  32.685 1481.2209 13:15:49.20M
2018-02-28T08:00:33.444Z|I-OCEAN7-304-0616641|  23.38   8.328  34.364  32.704 1481.2465 13:15:54.26M
2018-02-28T08:00:38.509Z|I-OCEAN7-304-0616641|  23.38   8.329  34.364  32.704 1481.2473 13:15:59.32M
2018-02-28T08:00:43.576Z|I-OCEAN7-304-0616641|  23.45   8.329  34.363  32.703 1481.2479 13:16:04.39M
2018-02-28T08:00:48.640Z|I-OCEAN7-304-0616641|  23.43   8.329  34.351  32.689 1481.2318 13:16:09.45M
2018-02-28T08:00:53.706Z|I-OCEAN7-304-0616641|  23.42   8.329  34.348  32.686 1481.2279 13:16:14.52M
2018-02-28T08:00:58.771Z|I-OCEAN7-304-0616641|  23.39   8.329  34.384  32.724 1481.2738 13:16:19.58M