2018-02-28T07:43:02.270Z|I-OCEAN7-304-0616641| 23.68 8.300 34.279 32.640 1481.0658 12:58:23.05M 2018-02-28T07:43:07.335Z|I-OCEAN7-304-0616641| 23.68 8.300 34.281 32.642 1481.0684 12:58:28.10M 2018-02-28T07:43:12.397Z|I-OCEAN7-304-0616641| 23.66 8.300 34.314 32.677 1481.1121 12:58:33.16M 2018-02-28T07:43:17.466Z|I-OCEAN7-304-0616641| 23.66 8.300 34.314 32.677 1481.1116 12:58:38.22M 2018-02-28T07:43:22.529Z|I-OCEAN7-304-0616641| 23.66 8.300 34.281 32.642 1481.0685 12:58:43.29M 2018-02-28T07:43:27.593Z|I-OCEAN7-304-0616641| 23.66 8.300 34.272 32.633 1481.0573 12:58:48.35M 2018-02-28T07:43:32.659Z|I-OCEAN7-304-0616641| 23.66 8.298 34.271 32.634 1481.0490 12:58:53.42M 2018-02-28T07:43:37.726Z|I-OCEAN7-304-0616641| 23.66 8.298 34.290 32.654 1481.0741 12:58:58.48M 2018-02-28T07:43:42.790Z|I-OCEAN7-304-0616641| 23.67 8.292 34.319 32.690 1481.0969 12:59:03.55M 2018-02-28T07:43:47.851Z|I-OCEAN7-304-0616641| 23.67 8.290 34.280 32.650 1481.0416 12:59:08.61M 2018-02-28T07:43:52.920Z|I-OCEAN7-304-0616641| 23.67 8.297 34.279 32.643 1481.0575 12:59:13.67M 2018-02-28T07:43:57.985Z|I-OCEAN7-304-0616641| 23.67 8.297 34.306 32.671 1481.0930 12:59:18.74M