2018-02-28T07:36:02.915Z|I-OCEAN7-304-0616641| 23.80 8.296 34.309 32.676 1481.0980 12:51:23.64M 2018-02-28T07:36:07.980Z|I-OCEAN7-304-0616641| 23.79 8.297 34.303 32.669 1481.0911 12:51:28.71M 2018-02-28T07:36:13.043Z|I-OCEAN7-304-0616641| 23.79 8.297 34.331 32.698 1481.1265 12:51:33.77M 2018-02-28T07:36:18.109Z|I-OCEAN7-304-0616641| 23.79 8.297 34.268 32.632 1481.0447 12:51:38.84M 2018-02-28T07:36:23.172Z|I-OCEAN7-304-0616641| 23.79 8.297 34.268 32.632 1481.0452 12:51:43.90M 2018-02-28T07:36:28.240Z|I-OCEAN7-304-0616641| 23.79 8.297 34.232 32.593 1480.9987 12:51:48.96M 2018-02-28T07:36:33.303Z|I-OCEAN7-304-0616641| 23.79 8.296 34.273 32.637 1481.0509 12:51:54.05M 2018-02-28T07:36:38.368Z|I-OCEAN7-304-0616641| 23.79 8.296 34.242 32.605 1481.0096 12:51:59.11M 2018-02-28T07:36:43.434Z|I-OCEAN7-304-0616641| 23.81 8.296 34.242 32.605 1481.0093 12:52:04.17M 2018-02-28T07:36:48.500Z|I-OCEAN7-304-0616641| 23.81 8.295 34.252 32.616 1481.0215 12:52:09.24M 2018-02-28T07:36:53.563Z|I-OCEAN7-304-0616641| 23.80 8.295 34.253 32.617 1481.0226 12:52:14.30M 2018-02-28T07:36:58.629Z|I-OCEAN7-304-0616641| 23.80 8.295 34.230 32.593 1480.9919 12:52:19.37M