2018-02-28T07:14:03.806Z|I-OCEAN7-304-0616641|  24.20   8.268  34.240  32.628 1480.9404 12:29:24.48M
2018-02-28T07:14:08.869Z|I-OCEAN7-304-0616641|  24.20   8.271  34.239  32.625 1480.9470 12:29:29.54M
2018-02-28T07:14:13.934Z|I-OCEAN7-304-0616641|  24.20   8.272  34.202  32.585 1480.8997 12:29:34.60M
2018-02-28T07:14:19.001Z|I-OCEAN7-304-0616641|  24.19   8.273  34.180  32.561 1480.8737 12:29:39.67M
2018-02-28T07:14:24.066Z|I-OCEAN7-304-0616641|  24.18   8.273  34.231  32.614 1480.9415 12:29:44.73M
2018-02-28T07:14:29.132Z|I-OCEAN7-304-0616641|  24.16   8.274  34.240  32.623 1480.9561 12:29:49.80M
2018-02-28T07:14:34.197Z|I-OCEAN7-304-0616641|  24.17   8.276  34.211  32.591 1480.9216 12:29:54.86M
2018-02-28T07:14:39.260Z|I-OCEAN7-304-0616641|  24.15   8.277  34.201  32.580 1480.9106 12:29:59.93M
2018-02-28T07:14:44.328Z|I-OCEAN7-304-0616641|  24.20   8.277  34.185  32.562 1480.8912 12:30:05.01M
2018-02-28T07:14:49.392Z|I-OCEAN7-304-0616641|  24.21   8.277  34.223  32.602 1480.9423 12:30:10.08M
2018-02-28T07:14:54.456Z|I-OCEAN7-304-0616641|  24.20   8.277  34.184  32.561 1480.8912 12:30:15.14M
2018-02-28T07:14:59.517Z|I-OCEAN7-304-0616641|  24.14   8.277  34.208  32.587 1480.9221 12:30:20.20M