2018-02-28T07:06:03.930Z|I-OCEAN7-304-0616641|  24.35   8.265  34.455  32.859 1481.2156 12:21:24.57M
2018-02-28T07:06:08.996Z|I-OCEAN7-304-0616641|  24.32   8.265  34.535  32.944 1481.3190 12:21:29.64M
2018-02-28T07:06:14.061Z|I-OCEAN7-304-0616641|  24.32   8.265  34.457  32.861 1481.2168 12:21:34.71M
2018-02-28T07:06:19.125Z|I-OCEAN7-304-0616641|  24.28   8.265  34.544  32.954 1481.3304 12:21:39.77M
2018-02-28T07:06:24.192Z|I-OCEAN7-304-0616641|  24.29   8.264  34.511  32.918 1481.2853 12:21:44.83M
2018-02-28T07:06:29.258Z|I-OCEAN7-304-0616641|  24.33   8.264  34.470  32.875 1481.2329 12:21:49.90M
2018-02-28T07:06:34.061Z|I-OCEAN7-304-0616641|  24.30   8.265  34.506  32.913 1481.2813 12:21:54.96M
2018-02-28T07:06:38.866Z|I-OCEAN7-304-0616641|  24.30   8.265  34.464  32.868 1481.2272 12:21:59.77M
2018-02-28T07:06:43.931Z|I-OCEAN7-304-0616641|  24.30   8.265  34.489  32.894 1481.2605 12:22:04.58M
2018-02-28T07:06:48.995Z|I-OCEAN7-304-0616641|  24.30   8.263  34.449  32.854 1481.2025 12:22:09.64M
2018-02-28T07:06:54.060Z|I-OCEAN7-304-0616641|  24.34   8.263  34.449  32.854 1481.2034 12:22:14.71M
2018-02-28T07:06:59.122Z|I-OCEAN7-304-0616641|  24.34   8.263  34.450  32.855 1481.2040 12:22:19.77M