2018-02-28T06:59:04.574Z|I-OCEAN7-304-0616641|  24.40   8.246  34.217  32.624 1480.8558 12:14:25.21M
2018-02-28T06:59:09.639Z|I-OCEAN7-304-0616641|  24.40   8.246  34.156  32.560 1480.7761 12:14:30.27M
2018-02-28T06:59:14.701Z|I-OCEAN7-304-0616641|  24.40   8.247  34.132  32.534 1480.7458 12:14:35.34M
2018-02-28T06:59:19.768Z|I-OCEAN7-304-0616641|  24.39   8.247  34.197  32.602 1480.8312 12:14:40.40M
2018-02-28T06:59:24.833Z|I-OCEAN7-304-0616641|  24.40   8.247  34.203  32.609 1480.8401 12:14:45.47M
2018-02-28T06:59:29.895Z|I-OCEAN7-304-0616641|  24.40   8.247  34.200  32.605 1480.8351 12:14:50.53M
2018-02-28T06:59:34.963Z|I-OCEAN7-304-0616641|  24.40   8.247  34.198  32.603 1480.8333 12:14:55.59M
2018-02-28T06:59:39.769Z|I-OCEAN7-304-0616641|  24.43   8.247  34.195  32.600 1480.8306 12:15:00.66M
2018-02-28T06:59:44.835Z|I-OCEAN7-304-0616641|  24.43   8.247  34.103  32.502 1480.7102 12:15:05.47M
2018-02-28T06:59:49.899Z|I-OCEAN7-304-0616641|  24.44   8.248  34.147  32.549 1480.7692 12:15:10.53M
2018-02-28T06:59:54.965Z|I-OCEAN7-304-0616641|  24.44   8.248  34.241  32.649 1480.8925 12:15:15.60M