2018-02-28T06:53:00.151Z|I-OCEAN7-304-0616641| 24.57 8.241 34.129 32.536 1480.7281 12:08:20.78M 2018-02-28T06:53:05.216Z|I-OCEAN7-304-0616641| 24.54 8.241 34.139 32.547 1480.7407 12:08:25.82M 2018-02-28T06:53:10.281Z|I-OCEAN7-304-0616641| 24.54 8.240 34.175 32.585 1480.7861 12:08:30.89M 2018-02-28T06:53:15.344Z|I-OCEAN7-304-0616641| 24.50 8.240 34.147 32.556 1480.7493 12:08:35.95M 2018-02-28T06:53:20.411Z|I-OCEAN7-304-0616641| 24.53 8.240 34.136 32.545 1480.7356 12:08:41.03M 2018-02-28T06:53:25.474Z|I-OCEAN7-304-0616641| 24.53 8.240 34.097 32.503 1480.6837 12:08:46.10M 2018-02-28T06:53:30.542Z|I-OCEAN7-304-0616641| 24.51 8.240 34.125 32.533 1480.7198 12:08:51.16M 2018-02-28T06:53:35.606Z|I-OCEAN7-304-0616641| 24.50 8.240 34.188 32.600 1480.8031 12:08:56.23M 2018-02-28T06:53:40.671Z|I-OCEAN7-304-0616641| 24.50 8.240 34.198 32.610 1480.8163 12:09:01.29M 2018-02-28T06:53:45.734Z|I-OCEAN7-304-0616641| 24.52 8.240 34.142 32.550 1480.7429 12:09:06.36M 2018-02-28T06:53:50.804Z|I-OCEAN7-304-0616641| 24.52 8.240 34.167 32.577 1480.7770 12:09:11.42M 2018-02-28T06:53:55.864Z|I-OCEAN7-304-0616641| 24.52 8.241 34.144 32.552 1480.7467 12:09:16.49M