2018-02-28T06:46:00.796Z|I-OCEAN7-304-0616641|  24.62   8.232  34.129  32.544 1480.7048 12:01:21.39M
2018-02-28T06:46:05.595Z|I-OCEAN7-304-0616641|  24.57   8.231  34.112  32.527 1480.6816 12:01:26.46M
2018-02-28T06:46:10.666Z|I-OCEAN7-304-0616641|  24.63   8.231  34.113  32.528 1480.6824 12:01:31.26M
2018-02-28T06:46:15.729Z|I-OCEAN7-304-0616641|  24.63   8.231  34.055  32.467 1480.6066 12:01:36.33M
2018-02-28T06:46:20.793Z|I-OCEAN7-304-0616641|  24.63   8.231  34.118  32.534 1480.6886 12:01:41.39M
2018-02-28T06:46:25.858Z|I-OCEAN7-304-0616641|  24.63   8.231  34.078  32.491 1480.6375 12:01:46.45M
2018-02-28T06:46:30.924Z|I-OCEAN7-304-0616641|  24.63   8.231  34.078  32.491 1480.6384 12:01:51.52M
2018-02-28T06:46:35.988Z|I-OCEAN7-304-0616641|  24.63   8.231  34.120  32.535 1480.6934 12:01:56.58M
2018-02-28T06:46:41.052Z|I-OCEAN7-304-0616641|  24.63   8.232  34.120  32.535 1480.6942 12:02:01.65M
2018-02-28T06:46:46.118Z|I-OCEAN7-304-0616641|  24.63   8.232  34.097  32.510 1480.6643 12:02:06.71M
2018-02-28T06:46:51.185Z|I-OCEAN7-304-0616641|  24.64   8.232  34.166  32.583 1480.7544 12:02:11.78M
2018-02-28T06:46:56.249Z|I-OCEAN7-304-0616641|  24.64   8.232  34.128  32.543 1480.7041 12:02:16.84M