2018-02-28T06:03:02.057Z|I-OCEAN7-304-0616641|  25.32   8.092  33.871  32.400 1480.0103 11:18:22.78M
2018-02-28T06:03:07.120Z|I-OCEAN7-304-0616641|  25.32   8.092  33.878  32.407 1480.0200 11:18:27.59M
2018-02-28T06:03:12.188Z|I-OCEAN7-304-0616641|  25.32   8.093  33.791  32.315 1479.9065 11:18:32.65M
2018-02-28T06:03:17.253Z|I-OCEAN7-304-0616641|  25.29   8.093  33.812  32.336 1479.9351 11:18:37.72M
2018-02-28T06:03:22.316Z|I-OCEAN7-304-0616641|  25.32   8.094  33.969  32.502 1480.1428 11:18:42.78M
2018-02-28T06:03:27.378Z|I-OCEAN7-304-0616641|  25.32   8.094  33.836  32.361 1479.9689 11:18:47.84M
2018-02-28T06:03:32.447Z|I-OCEAN7-304-0616641|  25.32   8.095  33.836  32.361 1479.9709 11:18:52.91M
2018-02-28T06:03:37.511Z|I-OCEAN7-304-0616641|  25.32   8.095  33.885  32.412 1480.0356 11:18:57.97M
2018-02-28T06:03:42.576Z|I-OCEAN7-304-0616641|  25.32   8.096  33.920  32.449 1480.0845 11:19:03.06M
2018-02-28T06:03:47.644Z|I-OCEAN7-304-0616641|  25.29   8.096  33.920  32.448 1480.0857 11:19:08.12M
2018-02-28T06:03:52.708Z|I-OCEAN7-304-0616641|  25.29   8.097  33.870  32.394 1480.0231 11:19:13.19M
2018-02-28T06:03:57.771Z|I-OCEAN7-304-0616641|  25.26   8.098  33.785  32.303 1479.9124 11:19:18.25M