2018-02-28T06:00:00.236Z|I-OCEAN7-304-0616641|  25.35   8.085  33.950  32.490 1480.0969 11:15:20.69M
2018-02-28T06:00:05.302Z|I-OCEAN7-304-0616641|  25.41   8.086  33.943  32.482 1480.0886 11:15:25.76M
2018-02-28T06:00:10.366Z|I-OCEAN7-304-0616641|  25.40   8.086  33.849  32.383 1479.9663 11:15:30.82M
2018-02-28T06:00:15.432Z|I-OCEAN7-304-0616641|  25.40   8.086  33.841  32.373 1479.9556 11:15:35.88M
2018-02-28T06:00:20.498Z|I-OCEAN7-304-0616641|  25.37   8.086  33.902  32.439 1480.0352 11:15:40.95M
2018-02-28T06:00:25.563Z|I-OCEAN7-304-0616641|  25.31   8.087  33.893  32.429 1480.0262 11:15:46.04M
2018-02-28T06:00:30.627Z|I-OCEAN7-304-0616641|  25.31   8.087  33.842  32.374 1479.9594 11:15:51.10M
2018-02-28T06:00:35.690Z|I-OCEAN7-304-0616641|  25.31   8.087  33.870  32.403 1479.9965 11:15:56.16M
2018-02-28T06:00:40.800Z|I-OCEAN7-304-0616641|  25.31   8.087  33.870  32.403 1479.9961 11:16:01.22M
2018-02-28T06:00:45.824Z|I-OCEAN7-304-0616641|  25.26   8.087  33.863  32.396 1479.9856 11:16:06.33M
2018-02-28T06:00:50.889Z|I-OCEAN7-304-0616641|  25.30   8.087  33.851  32.384 1479.9708 11:16:11.36M
2018-02-28T06:00:55.951Z|I-OCEAN7-304-0616641|  25.37   8.087  33.816  32.347 1479.9264 11:16:16.42M