2018-02-28T05:54:01.922Z|I-OCEAN7-304-0616641|  25.43   8.072  33.799  32.342 1479.8645 11:09:22.37M
2018-02-28T05:54:06.986Z|I-OCEAN7-304-0616641|  25.48   8.073  33.799  32.341 1479.8669 11:09:27.43M
2018-02-28T05:54:12.054Z|I-OCEAN7-304-0616641|  25.48   8.073  33.812  32.355 1479.8854 11:09:32.50M
2018-02-28T05:54:17.117Z|I-OCEAN7-304-0616641|  25.48   8.074  33.874  32.420 1479.9675 11:09:37.56M
2018-02-28T05:54:22.182Z|I-OCEAN7-304-0616641|  25.49   8.074  33.866  32.411 1479.9581 11:09:42.62M
2018-02-28T05:54:27.246Z|I-OCEAN7-304-0616641|  25.49   8.075  33.813  32.354 1479.8904 11:09:47.69M
2018-02-28T05:54:32.310Z|I-OCEAN7-304-0616641|  25.49   8.076  33.812  32.353 1479.8920 11:09:52.75M
2018-02-28T05:54:37.376Z|I-OCEAN7-304-0616641|  25.50   8.076  33.812  32.352 1479.8932 11:09:57.81M
2018-02-28T05:54:42.442Z|I-OCEAN7-304-0616641|  25.45   8.077  33.812  32.352 1479.8944 11:10:02.88M
2018-02-28T05:54:47.508Z|I-OCEAN7-304-0616641|  25.50   8.077  33.813  32.352 1479.8973 11:10:07.94M
2018-02-28T05:54:52.573Z|I-OCEAN7-304-0616641|  25.49   8.078  33.813  32.352 1479.8989 11:10:13.03M
2018-02-28T05:54:57.638Z|I-OCEAN7-304-0616641|  25.48   8.078  33.867  32.409 1479.9713 11:10:18.09M