2018-02-28T05:54:01.922Z|I-OCEAN7-304-0616641| 25.43 8.072 33.799 32.342 1479.8645 11:09:22.37M 2018-02-28T05:54:06.986Z|I-OCEAN7-304-0616641| 25.48 8.073 33.799 32.341 1479.8669 11:09:27.43M 2018-02-28T05:54:12.054Z|I-OCEAN7-304-0616641| 25.48 8.073 33.812 32.355 1479.8854 11:09:32.50M 2018-02-28T05:54:17.117Z|I-OCEAN7-304-0616641| 25.48 8.074 33.874 32.420 1479.9675 11:09:37.56M 2018-02-28T05:54:22.182Z|I-OCEAN7-304-0616641| 25.49 8.074 33.866 32.411 1479.9581 11:09:42.62M 2018-02-28T05:54:27.246Z|I-OCEAN7-304-0616641| 25.49 8.075 33.813 32.354 1479.8904 11:09:47.69M 2018-02-28T05:54:32.310Z|I-OCEAN7-304-0616641| 25.49 8.076 33.812 32.353 1479.8920 11:09:52.75M 2018-02-28T05:54:37.376Z|I-OCEAN7-304-0616641| 25.50 8.076 33.812 32.352 1479.8932 11:09:57.81M 2018-02-28T05:54:42.442Z|I-OCEAN7-304-0616641| 25.45 8.077 33.812 32.352 1479.8944 11:10:02.88M 2018-02-28T05:54:47.508Z|I-OCEAN7-304-0616641| 25.50 8.077 33.813 32.352 1479.8973 11:10:07.94M 2018-02-28T05:54:52.573Z|I-OCEAN7-304-0616641| 25.49 8.078 33.813 32.352 1479.8989 11:10:13.03M 2018-02-28T05:54:57.638Z|I-OCEAN7-304-0616641| 25.48 8.078 33.867 32.409 1479.9713 11:10:18.09M