2018-02-28T05:52:00.360Z|I-OCEAN7-304-0616641|  25.50   8.060  33.723  32.272 1479.7335 11:07:20.79M
2018-02-28T05:52:05.426Z|I-OCEAN7-304-0616641|  25.50   8.061  33.723  32.272 1479.7352 11:07:25.85M
2018-02-28T05:52:10.494Z|I-OCEAN7-304-0616641|  25.51   8.061  33.723  32.272 1479.7367 11:07:30.92M
2018-02-28T05:52:15.557Z|I-OCEAN7-304-0616641|  25.48   8.061  33.765  32.316 1479.7926 11:07:36.01M
2018-02-28T05:52:20.620Z|I-OCEAN7-304-0616641|  25.48   8.062  33.766  32.316 1479.7944 11:07:41.07M
2018-02-28T05:52:25.687Z|I-OCEAN7-304-0616641|  25.48   8.063  33.766  32.316 1479.7966 11:07:46.13M
2018-02-28T05:52:30.753Z|I-OCEAN7-304-0616641|  25.48   8.063  33.778  32.328 1479.8137 11:07:51.20M
2018-02-28T05:52:35.819Z|I-OCEAN7-304-0616641|  25.48   8.064  33.758  32.306 1479.7896 11:07:56.26M
2018-02-28T05:52:40.883Z|I-OCEAN7-304-0616641|  25.48   8.065  33.788  32.337 1479.8313 11:08:01.33M
2018-02-28T05:52:45.948Z|I-OCEAN7-304-0616641|  25.48   8.066  33.811  32.361 1479.8652 11:08:06.39M
2018-02-28T05:52:51.011Z|I-OCEAN7-304-0616641|  25.47   8.066  33.802  32.350 1479.8517 11:08:11.45M
2018-02-28T05:52:56.080Z|I-OCEAN7-304-0616641|  25.47   8.066  33.801  32.349 1479.8507 11:08:16.52M