2018-02-28T05:52:00.360Z|I-OCEAN7-304-0616641| 25.50 8.060 33.723 32.272 1479.7335 11:07:20.79M 2018-02-28T05:52:05.426Z|I-OCEAN7-304-0616641| 25.50 8.061 33.723 32.272 1479.7352 11:07:25.85M 2018-02-28T05:52:10.494Z|I-OCEAN7-304-0616641| 25.51 8.061 33.723 32.272 1479.7367 11:07:30.92M 2018-02-28T05:52:15.557Z|I-OCEAN7-304-0616641| 25.48 8.061 33.765 32.316 1479.7926 11:07:36.01M 2018-02-28T05:52:20.620Z|I-OCEAN7-304-0616641| 25.48 8.062 33.766 32.316 1479.7944 11:07:41.07M 2018-02-28T05:52:25.687Z|I-OCEAN7-304-0616641| 25.48 8.063 33.766 32.316 1479.7966 11:07:46.13M 2018-02-28T05:52:30.753Z|I-OCEAN7-304-0616641| 25.48 8.063 33.778 32.328 1479.8137 11:07:51.20M 2018-02-28T05:52:35.819Z|I-OCEAN7-304-0616641| 25.48 8.064 33.758 32.306 1479.7896 11:07:56.26M 2018-02-28T05:52:40.883Z|I-OCEAN7-304-0616641| 25.48 8.065 33.788 32.337 1479.8313 11:08:01.33M 2018-02-28T05:52:45.948Z|I-OCEAN7-304-0616641| 25.48 8.066 33.811 32.361 1479.8652 11:08:06.39M 2018-02-28T05:52:51.011Z|I-OCEAN7-304-0616641| 25.47 8.066 33.802 32.350 1479.8517 11:08:11.45M 2018-02-28T05:52:56.080Z|I-OCEAN7-304-0616641| 25.47 8.066 33.801 32.349 1479.8507 11:08:16.52M