2018-02-28T05:47:01.527Z|I-OCEAN7-304-0616641|  25.54   8.020  33.684  32.268 1479.5763 11:02:21.94M
2018-02-28T05:47:06.590Z|I-OCEAN7-304-0616641|  25.54   8.020  33.719  32.305 1479.6230 11:02:27.02M
2018-02-28T05:47:11.654Z|I-OCEAN7-304-0616641|  25.54   8.020  33.714  32.299 1479.6166 11:02:32.09M
2018-02-28T05:47:16.722Z|I-OCEAN7-304-0616641|  25.54   8.021  33.699  32.283 1479.5983 11:02:37.15M
2018-02-28T05:47:21.786Z|I-OCEAN7-304-0616641|  25.54   8.021  33.697  32.280 1479.5966 11:02:42.22M
2018-02-28T05:47:26.851Z|I-OCEAN7-304-0616641|  25.54   8.021  33.696  32.279 1479.5956 11:02:47.28M
2018-02-28T05:47:31.917Z|I-OCEAN7-304-0616641|  25.58   8.022  33.694  32.277 1479.5959 11:02:52.34M
2018-02-28T05:47:36.981Z|I-OCEAN7-304-0616641|  25.57   8.022  33.706  32.289 1479.6125 11:02:57.41M
2018-02-28T05:47:42.046Z|I-OCEAN7-304-0616641|  25.56   8.023  33.706  32.289 1479.6133 11:03:02.47M
2018-02-28T05:47:47.112Z|I-OCEAN7-304-0616641|  25.56   8.023  33.678  32.259 1479.5775 11:03:07.53M
2018-02-28T05:47:52.175Z|I-OCEAN7-304-0616641|  25.56   8.023  33.724  32.308 1479.6387 11:03:12.60M
2018-02-28T05:47:57.238Z|I-OCEAN7-304-0616641|  25.56   8.024  33.734  32.318 1479.6527 11:03:17.66M