2018-02-28T05:45:05.029Z|I-OCEAN7-304-0616641| 25.62 8.011 33.611 32.198 1479.4591 11:00:25.45M 2018-02-28T05:45:10.095Z|I-OCEAN7-304-0616641| 25.62 8.012 33.724 32.318 1479.6095 11:00:30.51M 2018-02-28T05:45:15.162Z|I-OCEAN7-304-0616641| 25.60 8.012 33.698 32.290 1479.5753 11:00:35.57M 2018-02-28T05:45:20.227Z|I-OCEAN7-304-0616641| 25.60 8.013 33.671 32.261 1479.5403 11:00:40.64M 2018-02-28T05:45:25.292Z|I-OCEAN7-304-0616641| 25.57 8.013 33.719 32.311 1479.6031 11:00:45.70M 2018-02-28T05:45:30.357Z|I-OCEAN7-304-0616641| 25.54 8.013 33.758 32.353 1479.6553 11:00:50.77M 2018-02-28T05:45:35.422Z|I-OCEAN7-304-0616641| 25.54 8.013 33.698 32.289 1479.5763 11:00:55.83M 2018-02-28T05:45:40.485Z|I-OCEAN7-304-0616641| 25.56 8.014 33.703 32.294 1479.5859 11:01:00.90M 2018-02-28T05:45:45.551Z|I-OCEAN7-304-0616641| 25.57 8.014 33.705 32.295 1479.5895 11:01:05.96M 2018-02-28T05:45:50.615Z|I-OCEAN7-304-0616641| 25.57 8.015 33.703 32.293 1479.5891 11:01:11.04M 2018-02-28T05:45:55.680Z|I-OCEAN7-304-0616641| 25.57 8.015 33.703 32.292 1479.5897 11:01:16.11M