2018-02-28T05:45:05.029Z|I-OCEAN7-304-0616641|  25.62   8.011  33.611  32.198 1479.4591 11:00:25.45M
2018-02-28T05:45:10.095Z|I-OCEAN7-304-0616641|  25.62   8.012  33.724  32.318 1479.6095 11:00:30.51M
2018-02-28T05:45:15.162Z|I-OCEAN7-304-0616641|  25.60   8.012  33.698  32.290 1479.5753 11:00:35.57M
2018-02-28T05:45:20.227Z|I-OCEAN7-304-0616641|  25.60   8.013  33.671  32.261 1479.5403 11:00:40.64M
2018-02-28T05:45:25.292Z|I-OCEAN7-304-0616641|  25.57   8.013  33.719  32.311 1479.6031 11:00:45.70M
2018-02-28T05:45:30.357Z|I-OCEAN7-304-0616641|  25.54   8.013  33.758  32.353 1479.6553 11:00:50.77M
2018-02-28T05:45:35.422Z|I-OCEAN7-304-0616641|  25.54   8.013  33.698  32.289 1479.5763 11:00:55.83M
2018-02-28T05:45:40.485Z|I-OCEAN7-304-0616641|  25.56   8.014  33.703  32.294 1479.5859 11:01:00.90M
2018-02-28T05:45:45.551Z|I-OCEAN7-304-0616641|  25.57   8.014  33.705  32.295 1479.5895 11:01:05.96M
2018-02-28T05:45:50.615Z|I-OCEAN7-304-0616641|  25.57   8.015  33.703  32.293 1479.5891 11:01:11.04M
2018-02-28T05:45:55.680Z|I-OCEAN7-304-0616641|  25.57   8.015  33.703  32.292 1479.5897 11:01:16.11M