2018-02-28T05:43:03.992Z|I-OCEAN7-304-0616641| 25.62 8.012 33.708 32.300 1479.5870 10:58:24.40M 2018-02-28T05:43:09.056Z|I-OCEAN7-304-0616641| 25.61 8.015 33.701 32.290 1479.5864 10:58:29.47M 2018-02-28T05:43:14.118Z|I-OCEAN7-304-0616641| 25.61 8.016 33.705 32.294 1479.5938 10:58:34.53M 2018-02-28T05:43:19.185Z|I-OCEAN7-304-0616641| 25.61 8.016 33.706 32.295 1479.5967 10:58:39.59M 2018-02-28T05:43:24.249Z|I-OCEAN7-304-0616641| 25.61 8.016 33.708 32.297 1479.5989 10:58:44.66M 2018-02-28T05:43:29.317Z|I-OCEAN7-304-0616641| 25.61 8.016 33.709 32.298 1479.6008 10:58:49.72M 2018-02-28T05:43:34.381Z|I-OCEAN7-304-0616641| 25.61 8.016 33.710 32.299 1479.6018 10:58:54.79M 2018-02-28T05:43:39.185Z|I-OCEAN7-304-0616641| 25.61 8.017 33.677 32.264 1479.5596 10:58:59.85M 2018-02-28T05:43:44.250Z|I-OCEAN7-304-0616641| 25.61 8.017 33.685 32.271 1479.5697 10:59:04.66M 2018-02-28T05:43:49.315Z|I-OCEAN7-304-0616641| 25.65 8.017 33.670 32.256 1479.5498 10:59:09.72M 2018-02-28T05:43:54.381Z|I-OCEAN7-304-0616641| 25.65 8.016 33.675 32.262 1479.5568 10:59:14.79M 2018-02-28T05:43:59.185Z|I-OCEAN7-304-0616641| 25.62 8.016 33.676 32.263 1479.5563 10:59:19.85M