2018-02-28T05:43:03.992Z|I-OCEAN7-304-0616641|  25.62   8.012  33.708  32.300 1479.5870 10:58:24.40M
2018-02-28T05:43:09.056Z|I-OCEAN7-304-0616641|  25.61   8.015  33.701  32.290 1479.5864 10:58:29.47M
2018-02-28T05:43:14.118Z|I-OCEAN7-304-0616641|  25.61   8.016  33.705  32.294 1479.5938 10:58:34.53M
2018-02-28T05:43:19.185Z|I-OCEAN7-304-0616641|  25.61   8.016  33.706  32.295 1479.5967 10:58:39.59M
2018-02-28T05:43:24.249Z|I-OCEAN7-304-0616641|  25.61   8.016  33.708  32.297 1479.5989 10:58:44.66M
2018-02-28T05:43:29.317Z|I-OCEAN7-304-0616641|  25.61   8.016  33.709  32.298 1479.6008 10:58:49.72M
2018-02-28T05:43:34.381Z|I-OCEAN7-304-0616641|  25.61   8.016  33.710  32.299 1479.6018 10:58:54.79M
2018-02-28T05:43:39.185Z|I-OCEAN7-304-0616641|  25.61   8.017  33.677  32.264 1479.5596 10:58:59.85M
2018-02-28T05:43:44.250Z|I-OCEAN7-304-0616641|  25.61   8.017  33.685  32.271 1479.5697 10:59:04.66M
2018-02-28T05:43:49.315Z|I-OCEAN7-304-0616641|  25.65   8.017  33.670  32.256 1479.5498 10:59:09.72M
2018-02-28T05:43:54.381Z|I-OCEAN7-304-0616641|  25.65   8.016  33.675  32.262 1479.5568 10:59:14.79M
2018-02-28T05:43:59.185Z|I-OCEAN7-304-0616641|  25.62   8.016  33.676  32.263 1479.5563 10:59:19.85M