2018-02-28T05:41:02.431Z|I-OCEAN7-304-0616641|  25.66   8.004  33.675  32.273 1479.5244 10:56:22.83M
2018-02-28T05:41:07.496Z|I-OCEAN7-304-0616641|  25.66   8.005  33.696  32.294 1479.5552 10:56:27.89M
2018-02-28T05:41:12.560Z|I-OCEAN7-304-0616641|  25.61   8.006  33.696  32.294 1479.5546 10:56:32.95M
2018-02-28T05:41:17.627Z|I-OCEAN7-304-0616641|  25.61   8.006  33.696  32.293 1479.5558 10:56:38.04M
2018-02-28T05:41:22.693Z|I-OCEAN7-304-0616641|  25.61   8.006  33.740  32.341 1479.6154 10:56:43.10M
2018-02-28T05:41:27.756Z|I-OCEAN7-304-0616641|  25.63   8.010  33.712  32.307 1479.5883 10:56:48.17M
2018-02-28T05:41:32.820Z|I-OCEAN7-304-0616641|  25.63   8.010  33.670  32.262 1479.5321 10:56:53.23M
2018-02-28T05:41:37.887Z|I-OCEAN7-304-0616641|  25.63   8.010  33.669  32.261 1479.5317 10:56:58.29M
2018-02-28T05:41:42.950Z|I-OCEAN7-304-0616641|  25.64   8.008  33.722  32.319 1479.5952 10:57:03.36M
2018-02-28T05:41:48.016Z|I-OCEAN7-304-0616641|  25.64   8.007  33.749  32.348 1479.6298 10:57:08.42M
2018-02-28T05:41:53.082Z|I-OCEAN7-304-0616641|  25.60   8.007  33.741  32.340 1479.6191 10:57:13.49M
2018-02-28T05:41:58.147Z|I-OCEAN7-304-0616641|  25.62   8.007  33.681  32.277 1479.5405 10:57:18.55M