2018-02-28T05:41:02.431Z|I-OCEAN7-304-0616641| 25.66 8.004 33.675 32.273 1479.5244 10:56:22.83M 2018-02-28T05:41:07.496Z|I-OCEAN7-304-0616641| 25.66 8.005 33.696 32.294 1479.5552 10:56:27.89M 2018-02-28T05:41:12.560Z|I-OCEAN7-304-0616641| 25.61 8.006 33.696 32.294 1479.5546 10:56:32.95M 2018-02-28T05:41:17.627Z|I-OCEAN7-304-0616641| 25.61 8.006 33.696 32.293 1479.5558 10:56:38.04M 2018-02-28T05:41:22.693Z|I-OCEAN7-304-0616641| 25.61 8.006 33.740 32.341 1479.6154 10:56:43.10M 2018-02-28T05:41:27.756Z|I-OCEAN7-304-0616641| 25.63 8.010 33.712 32.307 1479.5883 10:56:48.17M 2018-02-28T05:41:32.820Z|I-OCEAN7-304-0616641| 25.63 8.010 33.670 32.262 1479.5321 10:56:53.23M 2018-02-28T05:41:37.887Z|I-OCEAN7-304-0616641| 25.63 8.010 33.669 32.261 1479.5317 10:56:58.29M 2018-02-28T05:41:42.950Z|I-OCEAN7-304-0616641| 25.64 8.008 33.722 32.319 1479.5952 10:57:03.36M 2018-02-28T05:41:48.016Z|I-OCEAN7-304-0616641| 25.64 8.007 33.749 32.348 1479.6298 10:57:08.42M 2018-02-28T05:41:53.082Z|I-OCEAN7-304-0616641| 25.60 8.007 33.741 32.340 1479.6191 10:57:13.49M 2018-02-28T05:41:58.147Z|I-OCEAN7-304-0616641| 25.62 8.007 33.681 32.277 1479.5405 10:57:18.55M