2018-02-28T05:39:01.130Z|I-OCEAN7-304-0616641|  25.63   7.992  33.700  32.310 1479.5253 10:54:21.53M
2018-02-28T05:39:06.195Z|I-OCEAN7-304-0616641|  25.64   7.990  33.699  32.312 1479.5168 10:54:26.59M
2018-02-28T05:39:11.260Z|I-OCEAN7-304-0616641|  25.64   7.989  33.731  32.347 1479.5582 10:54:31.66M
2018-02-28T05:39:16.066Z|I-OCEAN7-304-0616641|  25.64   7.989  33.738  32.354 1479.5664 10:54:36.72M
2018-02-28T05:39:21.129Z|I-OCEAN7-304-0616641|  25.65   7.988  33.689  32.303 1479.5009 10:54:41.53M
2018-02-28T05:39:26.193Z|I-OCEAN7-304-0616641|  25.65   7.988  33.679  32.292 1479.4858 10:54:46.59M
2018-02-28T05:39:31.258Z|I-OCEAN7-304-0616641|  25.65   7.989  33.679  32.292 1479.4895 10:54:51.65M
2018-02-28T05:39:36.325Z|I-OCEAN7-304-0616641|  25.66   7.989  33.662  32.273 1479.4672 10:54:56.72M
2018-02-28T05:39:41.390Z|I-OCEAN7-304-0616641|  25.66   7.989  33.662  32.273 1479.4689 10:55:01.78M
2018-02-28T05:39:46.453Z|I-OCEAN7-304-0616641|  25.66   7.989  33.710  32.323 1479.5310 10:55:06.85M
2018-02-28T05:39:51.521Z|I-OCEAN7-304-0616641|  25.67   7.991  33.710  32.322 1479.5356 10:55:11.91M
2018-02-28T05:39:56.587Z|I-OCEAN7-304-0616641|  25.70   7.991  33.682  32.292 1479.4991 10:55:17.00M