2018-02-28T05:37:04.633Z|I-OCEAN7-304-0616641|  25.73   7.987  33.653  32.266 1479.4513 10:52:25.04M
2018-02-28T05:37:09.699Z|I-OCEAN7-304-0616641|  25.69   7.988  33.652  32.263 1479.4508 10:52:30.10M
2018-02-28T05:37:14.764Z|I-OCEAN7-304-0616641|  25.69   7.988  33.680  32.293 1479.4897 10:52:35.16M
2018-02-28T05:37:19.831Z|I-OCEAN7-304-0616641|  25.71   7.989  33.672  32.283 1479.4808 10:52:40.23M
2018-02-28T05:37:24.896Z|I-OCEAN7-304-0616641|  25.73   7.989  33.642  32.252 1479.4436 10:52:45.29M
2018-02-28T05:37:29.960Z|I-OCEAN7-304-0616641|  25.75   7.995  33.702  32.309 1479.5377 10:52:50.36M
2018-02-28T05:37:35.024Z|I-OCEAN7-304-0616641|  25.72   7.996  33.702  32.309 1479.5387 10:52:55.42M
2018-02-28T05:37:40.088Z|I-OCEAN7-304-0616641|  25.66   7.996  33.701  32.308 1479.5383 10:53:00.48M
2018-02-28T05:37:45.156Z|I-OCEAN7-304-0616641|  25.68   7.997  33.701  32.308 1479.5394 10:53:05.55M
2018-02-28T05:37:50.217Z|I-OCEAN7-304-0616641|  25.67   7.996  33.667  32.271 1479.4926 10:53:10.61M
2018-02-28T05:37:55.285Z|I-OCEAN7-304-0616641|  25.67   7.996  33.672  32.277 1479.4999 10:53:15.67M