2018-02-28T05:34:03.074Z|I-OCEAN7-304-0616641|  25.78   7.964  33.614  32.245 1479.3380 10:49:23.46M
2018-02-28T05:34:08.137Z|I-OCEAN7-304-0616641|  25.78   7.964  33.623  32.254 1479.3512 10:49:28.52M
2018-02-28T05:34:13.204Z|I-OCEAN7-304-0616641|  25.78   7.964  33.604  32.234 1479.3260 10:49:33.59M
2018-02-28T05:34:18.268Z|I-OCEAN7-304-0616641|  25.77   7.964  33.571  32.199 1479.2828 10:49:38.65M
2018-02-28T05:34:23.333Z|I-OCEAN7-304-0616641|  25.72   7.964  33.571  32.199 1479.2830 10:49:43.71M
2018-02-28T05:34:28.398Z|I-OCEAN7-304-0616641|  25.72   7.965  33.610  32.239 1479.3344 10:49:48.78M
2018-02-28T05:34:33.462Z|I-OCEAN7-304-0616641|  25.74   7.965  33.600  32.230 1479.3234 10:49:53.84M
2018-02-28T05:34:38.529Z|I-OCEAN7-304-0616641|  25.74   7.965  33.570  32.196 1479.2839 10:49:58.91M
2018-02-28T05:34:43.596Z|I-OCEAN7-304-0616641|  25.72   7.966  33.580  32.207 1479.2971 10:50:03.97M
2018-02-28T05:34:48.399Z|I-OCEAN7-304-0616641|  25.72   7.966  33.566  32.192 1479.2784 10:50:09.06M
2018-02-28T05:34:53.463Z|I-OCEAN7-304-0616641|  25.72   7.966  33.606  32.235 1479.3322 10:50:13.84M
2018-02-28T05:34:58.529Z|I-OCEAN7-304-0616641|  25.72   7.966  33.606  32.234 1479.3328 10:50:18.91M