2018-02-28T05:32:01.774Z|I-OCEAN7-304-0616641| 25.76 7.945 33.566 32.211 1479.2234 10:47:22.16M 2018-02-28T05:32:06.837Z|I-OCEAN7-304-0616641| 25.76 7.945 33.601 32.248 1479.2717 10:47:27.23M 2018-02-28T05:32:11.903Z|I-OCEAN7-304-0616641| 25.76 7.946 33.610 32.257 1479.2858 10:47:32.29M 2018-02-28T05:32:16.967Z|I-OCEAN7-304-0616641| 25.76 7.947 33.612 32.258 1479.2905 10:47:37.35M 2018-02-28T05:32:22.032Z|I-OCEAN7-304-0616641| 25.76 7.948 33.629 32.275 1479.3163 10:47:42.41M 2018-02-28T05:32:27.097Z|I-OCEAN7-304-0616641| 25.76 7.949 33.630 32.276 1479.3208 10:47:47.48M 2018-02-28T05:32:32.162Z|I-OCEAN7-304-0616641| 25.76 7.951 33.629 32.274 1479.3237 10:47:52.54M 2018-02-28T05:32:36.969Z|I-OCEAN7-304-0616641| 25.76 7.952 33.629 32.272 1479.3271 10:47:57.61M 2018-02-28T05:32:42.031Z|I-OCEAN7-304-0616641| 25.76 7.953 33.603 32.243 1479.2958 10:48:02.42M 2018-02-28T05:32:47.096Z|I-OCEAN7-304-0616641| 25.76 7.955 33.603 32.242 1479.2987 10:48:07.48M 2018-02-28T05:32:52.162Z|I-OCEAN7-304-0616641| 25.76 7.956 33.603 32.240 1479.3013 10:48:12.54M 2018-02-28T05:32:57.229Z|I-OCEAN7-304-0616641| 25.75 7.956 33.571 32.206 1479.2618 10:48:17.61M