2018-02-28T05:32:01.774Z|I-OCEAN7-304-0616641|  25.76   7.945  33.566  32.211 1479.2234 10:47:22.16M
2018-02-28T05:32:06.837Z|I-OCEAN7-304-0616641|  25.76   7.945  33.601  32.248 1479.2717 10:47:27.23M
2018-02-28T05:32:11.903Z|I-OCEAN7-304-0616641|  25.76   7.946  33.610  32.257 1479.2858 10:47:32.29M
2018-02-28T05:32:16.967Z|I-OCEAN7-304-0616641|  25.76   7.947  33.612  32.258 1479.2905 10:47:37.35M
2018-02-28T05:32:22.032Z|I-OCEAN7-304-0616641|  25.76   7.948  33.629  32.275 1479.3163 10:47:42.41M
2018-02-28T05:32:27.097Z|I-OCEAN7-304-0616641|  25.76   7.949  33.630  32.276 1479.3208 10:47:47.48M
2018-02-28T05:32:32.162Z|I-OCEAN7-304-0616641|  25.76   7.951  33.629  32.274 1479.3237 10:47:52.54M
2018-02-28T05:32:36.969Z|I-OCEAN7-304-0616641|  25.76   7.952  33.629  32.272 1479.3271 10:47:57.61M
2018-02-28T05:32:42.031Z|I-OCEAN7-304-0616641|  25.76   7.953  33.603  32.243 1479.2958 10:48:02.42M
2018-02-28T05:32:47.096Z|I-OCEAN7-304-0616641|  25.76   7.955  33.603  32.242 1479.2987 10:48:07.48M
2018-02-28T05:32:52.162Z|I-OCEAN7-304-0616641|  25.76   7.956  33.603  32.240 1479.3013 10:48:12.54M
2018-02-28T05:32:57.229Z|I-OCEAN7-304-0616641|  25.75   7.956  33.571  32.206 1479.2618 10:48:17.61M