2018-02-28T05:30:00.472Z|I-OCEAN7-304-0616641|  25.77   7.919  33.576  32.246 1479.1689 10:45:21.11M
2018-02-28T05:30:05.538Z|I-OCEAN7-304-0616641|  25.81   7.919  33.606  32.278 1479.2103 10:45:25.90M
2018-02-28T05:30:10.603Z|I-OCEAN7-304-0616641|  25.81   7.919  33.582  32.252 1479.1794 10:45:30.97M
2018-02-28T05:30:15.665Z|I-OCEAN7-304-0616641|  25.81   7.920  33.513  32.178 1479.0884 10:45:36.05M
2018-02-28T05:30:20.733Z|I-OCEAN7-304-0616641|  25.81   7.920  33.514  32.179 1479.0898 10:45:41.11M
2018-02-28T05:30:25.796Z|I-OCEAN7-304-0616641|  25.82   7.920  33.549  32.216 1479.1385 10:45:46.18M
2018-02-28T05:30:30.864Z|I-OCEAN7-304-0616641|  25.82   7.921  33.543  32.209 1479.1332 10:45:51.24M
2018-02-28T05:30:35.925Z|I-OCEAN7-304-0616641|  25.82   7.923  33.578  32.245 1479.1821 10:45:56.31M
2018-02-28T05:30:40.731Z|I-OCEAN7-304-0616641|  25.82   7.924  33.578  32.244 1479.1841 10:46:01.37M
2018-02-28T05:30:45.798Z|I-OCEAN7-304-0616641|  25.82   7.925  33.578  32.243 1479.1871 10:46:06.18M
2018-02-28T05:30:50.861Z|I-OCEAN7-304-0616641|  25.78   7.936  33.569  32.223 1479.2062 10:46:11.24M
2018-02-28T05:30:55.926Z|I-OCEAN7-304-0616641|  25.78   7.937  33.590  32.244 1479.2367 10:46:16.31M