2018-02-28T05:28:04.498Z|I-OCEAN7-304-0616641|  25.73   7.914  33.620  32.297 1479.2144 10:43:24.86M
2018-02-28T05:28:09.302Z|I-OCEAN7-304-0616641|  25.75   7.914  33.591  32.266 1479.1765 10:43:29.92M
2018-02-28T05:28:14.364Z|I-OCEAN7-304-0616641|  25.82   7.914  33.591  32.266 1479.1777 10:43:34.73M
2018-02-28T05:28:19.429Z|I-OCEAN7-304-0616641|  25.82   7.914  33.560  32.233 1479.1366 10:43:39.79M
2018-02-28T05:28:24.495Z|I-OCEAN7-304-0616641|  25.82   7.915  33.566  32.240 1479.1451 10:43:44.86M
2018-02-28T05:28:29.560Z|I-OCEAN7-304-0616641|  25.86   7.915  33.567  32.240 1479.1467 10:43:49.92M
2018-02-28T05:28:34.626Z|I-OCEAN7-304-0616641|  25.86   7.915  33.558  32.230 1479.1355 10:43:55.01M
2018-02-28T05:28:39.688Z|I-OCEAN7-304-0616641|  25.82   7.915  33.556  32.228 1479.1323 10:44:00.07M
2018-02-28T05:28:44.755Z|I-OCEAN7-304-0616641|  25.83   7.915  33.558  32.230 1479.1354 10:44:05.13M
2018-02-28T05:28:49.824Z|I-OCEAN7-304-0616641|  25.83   7.915  33.559  32.231 1479.1377 10:44:10.20M
2018-02-28T05:28:54.886Z|I-OCEAN7-304-0616641|  25.83   7.916  33.588  32.261 1479.1763 10:44:15.26M
2018-02-28T05:28:59.953Z|I-OCEAN7-304-0616641|  25.81   7.916  33.588  32.261 1479.1768 10:44:20.33M