2018-02-28T05:26:03.197Z|I-OCEAN7-304-0616641|  25.83   7.921  33.536  32.202 1479.1229 10:41:23.56M
2018-02-28T05:26:08.261Z|I-OCEAN7-304-0616641|  25.83   7.921  33.519  32.183 1479.0996 10:41:28.62M
2018-02-28T05:26:13.326Z|I-OCEAN7-304-0616641|  25.83   7.921  33.491  32.153 1479.0620 10:41:33.69M
2018-02-28T05:26:18.391Z|I-OCEAN7-304-0616641|  25.81   7.920  33.498  32.162 1479.0701 10:41:38.75M
2018-02-28T05:26:23.456Z|I-OCEAN7-304-0616641|  25.81   7.920  33.499  32.163 1479.0713 10:41:43.81M
2018-02-28T05:26:28.520Z|I-OCEAN7-304-0616641|  25.81   7.920  33.514  32.178 1479.0907 10:41:48.88M
2018-02-28T05:26:33.587Z|I-OCEAN7-304-0616641|  25.86   7.920  33.515  32.180 1479.0929 10:41:53.94M
2018-02-28T05:26:38.653Z|I-OCEAN7-304-0616641|  25.85   7.920  33.469  32.131 1479.0313 10:41:59.03M
2018-02-28T05:26:43.715Z|I-OCEAN7-304-0616641|  25.82   7.919  33.518  32.184 1479.0945 10:42:04.09M
2018-02-28T05:26:48.780Z|I-OCEAN7-304-0616641|  25.82   7.919  33.527  32.194 1479.1045 10:42:09.15M
2018-02-28T05:26:53.848Z|I-OCEAN7-304-0616641|  25.80   7.918  33.566  32.236 1479.1545 10:42:14.22M
2018-02-28T05:26:58.652Z|I-OCEAN7-304-0616641|  25.81   7.918  33.494  32.159 1479.0580 10:42:19.28M