2018-02-28T05:21:04.880Z|I-OCEAN7-304-0616641|  25.90   7.905  33.477  32.153 1479.0024 10:36:25.23M
2018-02-28T05:21:09.945Z|I-OCEAN7-304-0616641|  25.93   7.905  33.462  32.138 1478.9833 10:36:30.30M
2018-02-28T05:21:15.010Z|I-OCEAN7-304-0616641|  25.93   7.904  33.478  32.155 1479.0026 10:36:35.36M
2018-02-28T05:21:20.073Z|I-OCEAN7-304-0616641|  25.88   7.904  33.509  32.188 1479.0424 10:36:40.43M
2018-02-28T05:21:25.140Z|I-OCEAN7-304-0616641|  25.88   7.904  33.501  32.180 1479.0313 10:36:45.49M
2018-02-28T05:21:30.203Z|I-OCEAN7-304-0616641|  25.89   7.904  33.461  32.138 1478.9780 10:36:50.55M
2018-02-28T05:21:35.270Z|I-OCEAN7-304-0616641|  25.89   7.904  33.486  32.164 1479.0109 10:36:55.62M
2018-02-28T05:21:40.336Z|I-OCEAN7-304-0616641|  25.92   7.907  33.528  32.205 1479.0762 10:37:00.68M
2018-02-28T05:21:45.399Z|I-OCEAN7-304-0616641|  25.93   7.907  33.507  32.183 1479.0487 10:37:05.75M
2018-02-28T05:21:50.464Z|I-OCEAN7-304-0616641|  25.96   7.907  33.498  32.174 1479.0383 10:37:10.81M
2018-02-28T05:21:55.528Z|I-OCEAN7-304-0616641|  25.95   7.908  33.520  32.197 1479.0690 10:37:15.87M