2018-02-28T05:17:01.760Z|I-OCEAN7-304-0616641|  26.01   7.868  33.433  32.140 1478.8480 10:32:22.10M
2018-02-28T05:17:06.819Z|I-OCEAN7-304-0616641|  25.96   7.869  33.404  32.109 1478.8110 10:32:27.17M
2018-02-28T05:17:11.886Z|I-OCEAN7-304-0616641|  25.96   7.869  33.404  32.108 1478.8127 10:32:32.23M
2018-02-28T05:17:16.952Z|I-OCEAN7-304-0616641|  25.96   7.870  33.404  32.107 1478.8138 10:32:37.29M
2018-02-28T05:17:22.015Z|I-OCEAN7-304-0616641|  25.96   7.871  33.403  32.106 1478.8160 10:32:42.36M
2018-02-28T05:17:27.085Z|I-OCEAN7-304-0616641|  25.96   7.872  33.404  32.105 1478.8188 10:32:47.42M
2018-02-28T05:17:32.147Z|I-OCEAN7-304-0616641|  25.96   7.880  33.433  32.129 1478.8800 10:32:52.49M
2018-02-28T05:17:37.211Z|I-OCEAN7-304-0616641|  25.96   7.881  33.389  32.081 1478.8243 10:32:57.55M
2018-02-28T05:17:42.276Z|I-OCEAN7-304-0616641|  25.96   7.882  33.388  32.080 1478.8264 10:33:02.61M
2018-02-28T05:17:47.344Z|I-OCEAN7-304-0616641|  25.96   7.890  33.388  32.073 1478.8463 10:33:07.68M
2018-02-28T05:17:52.406Z|I-OCEAN7-304-0616641|  25.96   7.890  33.439  32.127 1478.9144 10:33:12.74M
2018-02-28T05:17:57.472Z|I-OCEAN7-304-0616641|  25.96   7.891  33.440  32.127 1478.9163 10:33:17.81M