2018-02-28T05:15:00.717Z|I-OCEAN7-304-0616641|  26.00   7.835  33.419  32.155 1478.7416 10:30:21.06M
2018-02-28T05:15:05.782Z|I-OCEAN7-304-0616641|  26.00   7.836  33.403  32.137 1478.7230 10:30:26.12M
2018-02-28T05:15:10.850Z|I-OCEAN7-304-0616641|  25.99   7.837  33.383  32.116 1478.6987 10:30:31.19M
2018-02-28T05:15:15.912Z|I-OCEAN7-304-0616641|  26.02   7.838  33.424  32.159 1478.7560 10:30:36.25M
2018-02-28T05:15:20.980Z|I-OCEAN7-304-0616641|  26.02   7.839  33.416  32.150 1478.7474 10:30:41.31M
2018-02-28T05:15:26.042Z|I-OCEAN7-304-0616641|  26.00   7.840  33.381  32.111 1478.7034 10:30:46.38M
2018-02-28T05:15:31.108Z|I-OCEAN7-304-0616641|  26.00   7.841  33.382  32.111 1478.7067 10:30:51.44M
2018-02-28T05:15:36.174Z|I-OCEAN7-304-0616641|  26.00   7.842  33.410  32.140 1478.7465 10:30:56.51M
2018-02-28T05:15:41.237Z|I-OCEAN7-304-0616641|  26.00   7.848  33.444  32.171 1478.8076 10:31:01.57M
2018-02-28T05:15:46.304Z|I-OCEAN7-304-0616641|  26.00   7.848  33.443  32.169 1478.8077 10:31:06.63M
2018-02-28T05:15:51.107Z|I-OCEAN7-304-0616641|  26.01   7.849  33.394  32.116 1478.7450 10:31:11.70M
2018-02-28T05:15:56.169Z|I-OCEAN7-304-0616641|  25.99   7.850  33.394  32.115 1478.7461 10:31:16.51M