2018-02-28T05:15:00.717Z|I-OCEAN7-304-0616641| 26.00 7.835 33.419 32.155 1478.7416 10:30:21.06M 2018-02-28T05:15:05.782Z|I-OCEAN7-304-0616641| 26.00 7.836 33.403 32.137 1478.7230 10:30:26.12M 2018-02-28T05:15:10.850Z|I-OCEAN7-304-0616641| 25.99 7.837 33.383 32.116 1478.6987 10:30:31.19M 2018-02-28T05:15:15.912Z|I-OCEAN7-304-0616641| 26.02 7.838 33.424 32.159 1478.7560 10:30:36.25M 2018-02-28T05:15:20.980Z|I-OCEAN7-304-0616641| 26.02 7.839 33.416 32.150 1478.7474 10:30:41.31M 2018-02-28T05:15:26.042Z|I-OCEAN7-304-0616641| 26.00 7.840 33.381 32.111 1478.7034 10:30:46.38M 2018-02-28T05:15:31.108Z|I-OCEAN7-304-0616641| 26.00 7.841 33.382 32.111 1478.7067 10:30:51.44M 2018-02-28T05:15:36.174Z|I-OCEAN7-304-0616641| 26.00 7.842 33.410 32.140 1478.7465 10:30:56.51M 2018-02-28T05:15:41.237Z|I-OCEAN7-304-0616641| 26.00 7.848 33.444 32.171 1478.8076 10:31:01.57M 2018-02-28T05:15:46.304Z|I-OCEAN7-304-0616641| 26.00 7.848 33.443 32.169 1478.8077 10:31:06.63M 2018-02-28T05:15:51.107Z|I-OCEAN7-304-0616641| 26.01 7.849 33.394 32.116 1478.7450 10:31:11.70M 2018-02-28T05:15:56.169Z|I-OCEAN7-304-0616641| 25.99 7.850 33.394 32.115 1478.7461 10:31:16.51M