2018-02-28T05:13:04.481Z|I-OCEAN7-304-0616641|  26.02   7.837  33.353  32.084 1478.6586 10:28:24.80M
2018-02-28T05:13:09.549Z|I-OCEAN7-304-0616641|  26.02   7.838  33.353  32.083 1478.6613 10:28:29.86M
2018-02-28T05:13:14.612Z|I-OCEAN7-304-0616641|  26.01   7.839  33.345  32.074 1478.6532 10:28:34.93M
2018-02-28T05:13:19.676Z|I-OCEAN7-304-0616641|  26.03   7.839  33.333  32.060 1478.6389 10:28:40.01M
2018-02-28T05:13:24.483Z|I-OCEAN7-304-0616641|  26.03   7.840  33.355  32.083 1478.6705 10:28:45.08M
2018-02-28T05:13:29.547Z|I-OCEAN7-304-0616641|  26.04   7.841  33.363  32.090 1478.6840 10:28:49.87M
2018-02-28T05:13:34.615Z|I-OCEAN7-304-0616641|  26.03   7.842  33.344  32.069 1478.6616 10:28:54.93M
2018-02-28T05:13:39.678Z|I-OCEAN7-304-0616641|  26.03   7.843  33.400  32.128 1478.7385 10:29:00.02M
2018-02-28T05:13:44.742Z|I-OCEAN7-304-0616641|  26.03   7.847  33.429  32.155 1478.7861 10:29:05.08M
2018-02-28T05:13:49.807Z|I-OCEAN7-304-0616641|  26.03   7.847  33.419  32.145 1478.7739 10:29:10.14M
2018-02-28T05:13:54.874Z|I-OCEAN7-304-0616641|  26.02   7.847  33.418  32.144 1478.7729 10:29:15.21M
2018-02-28T05:13:59.936Z|I-OCEAN7-304-0616641|  26.03   7.847  33.372  32.094 1478.7117 10:29:20.27M