2018-02-28T05:08:00.842Z|I-OCEAN7-304-0616641|  26.10   7.833  33.311  32.042 1478.5936 10:23:21.16M
2018-02-28T05:08:05.908Z|I-OCEAN7-304-0616641|  26.09   7.832  33.278  32.008 1478.5476 10:23:26.22M
2018-02-28T05:08:10.972Z|I-OCEAN7-304-0616641|  26.09   7.834  33.315  32.046 1478.6002 10:23:31.29M
2018-02-28T05:08:16.034Z|I-OCEAN7-304-0616641|  26.10   7.834  33.376  32.111 1478.6830 10:23:36.35M
2018-02-28T05:08:20.842Z|I-OCEAN7-304-0616641|  26.10   7.835  33.376  32.110 1478.6842 10:23:41.41M
2018-02-28T05:08:25.908Z|I-OCEAN7-304-0616641|  26.10   7.835  33.352  32.085 1478.6543 10:23:46.22M
2018-02-28T05:08:30.972Z|I-OCEAN7-304-0616641|  26.07   7.836  33.331  32.061 1478.6265 10:23:51.29M
2018-02-28T05:08:36.037Z|I-OCEAN7-304-0616641|  26.07   7.836  33.298  32.026 1478.5854 10:23:56.35M
2018-02-28T05:08:41.102Z|I-OCEAN7-304-0616641|  26.07   7.837  33.241  31.964 1478.5112 10:24:01.42M
2018-02-28T05:08:46.166Z|I-OCEAN7-304-0616641|  26.09   7.838  33.264  31.988 1478.5455 10:24:06.48M
2018-02-28T05:08:51.231Z|I-OCEAN7-304-0616641|  26.10   7.838  33.319  32.047 1478.6193 10:24:11.54M
2018-02-28T05:08:56.294Z|I-OCEAN7-304-0616641|  26.10   7.839  33.320  32.046 1478.6202 10:24:16.61M