2018-02-28T05:06:04.606Z|I-OCEAN7-304-0616641|  26.14   7.832  33.259  31.988 1478.5234 10:21:24.90M
2018-02-28T05:06:09.671Z|I-OCEAN7-304-0616641|  26.12   7.833  33.259  31.988 1478.5256 10:21:29.97M
2018-02-28T05:06:14.736Z|I-OCEAN7-304-0616641|  26.12   7.833  33.326  32.058 1478.6156 10:21:35.05M
2018-02-28T05:06:19.801Z|I-OCEAN7-304-0616641|  26.10   7.834  33.316  32.047 1478.6035 10:21:40.12M
2018-02-28T05:06:24.867Z|I-OCEAN7-304-0616641|  26.10   7.835  33.314  32.044 1478.6044 10:21:45.18M
2018-02-28T05:06:29.931Z|I-OCEAN7-304-0616641|  26.12   7.848  33.292  32.009 1478.6089 10:21:50.24M
2018-02-28T05:06:34.996Z|I-OCEAN7-304-0616641|  26.15   7.849  33.290  32.005 1478.6099 10:21:55.31M
2018-02-28T05:06:40.061Z|I-OCEAN7-304-0616641|  26.13   7.850  33.305  32.021 1478.6332 10:22:00.37M
2018-02-28T05:06:45.124Z|I-OCEAN7-304-0616641|  26.12   7.851  33.305  32.020 1478.6351 10:22:05.43M
2018-02-28T05:06:49.932Z|I-OCEAN7-304-0616641|  26.12   7.852  33.306  32.020 1478.6370 10:22:10.50M
2018-02-28T05:06:54.995Z|I-OCEAN7-304-0616641|  26.11   7.852  33.297  32.011 1478.6265 10:22:15.31M