2018-02-28T05:04:03.307Z|I-OCEAN7-304-0616641|  26.15   7.865  33.302  32.003 1478.6691 10:19:23.60M
2018-02-28T05:04:08.371Z|I-OCEAN7-304-0616641|  26.15   7.866  33.322  32.024 1478.6980 10:19:28.67M
2018-02-28T05:04:13.433Z|I-OCEAN7-304-0616641|  26.15   7.867  33.332  32.034 1478.7130 10:19:33.73M
2018-02-28T05:04:18.502Z|I-OCEAN7-304-0616641|  26.14   7.867  33.333  32.035 1478.7153 10:19:38.79M
2018-02-28T05:04:23.566Z|I-OCEAN7-304-0616641|  26.14   7.868  33.361  32.064 1478.7539 10:19:43.86M
2018-02-28T05:04:28.630Z|I-OCEAN7-304-0616641|  26.14   7.868  33.317  32.017 1478.6957 10:19:48.92M
2018-02-28T05:04:33.696Z|I-OCEAN7-304-0616641|  26.14   7.868  33.344  32.045 1478.7322 10:19:54.01M
2018-02-28T05:04:38.762Z|I-OCEAN7-304-0616641|  26.14   7.868  33.367  32.070 1478.7633 10:19:59.07M
2018-02-28T05:04:43.825Z|I-OCEAN7-304-0616641|  26.14   7.868  33.344  32.045 1478.7333 10:20:04.14M
2018-02-28T05:04:48.888Z|I-OCEAN7-304-0616641|  26.15   7.868  33.345  32.046 1478.7336 10:20:09.20M
2018-02-28T05:04:53.956Z|I-OCEAN7-304-0616641|  26.15   7.868  33.345  32.047 1478.7338 10:20:14.26M
2018-02-28T05:04:59.020Z|I-OCEAN7-304-0616641|  26.15   7.868  33.299  31.998 1478.6721 10:20:19.33M