2018-02-28T05:02:02.269Z|I-OCEAN7-304-0616641|  26.17   7.677  33.049  31.905 1477.8289 10:17:22.56M
2018-02-28T05:02:07.333Z|I-OCEAN7-304-0616641|  26.17   7.700  33.057  31.892 1477.9004 10:17:27.62M
2018-02-28T05:02:12.398Z|I-OCEAN7-304-0616641|  26.16   7.732  33.069  31.876 1478.0031 10:17:32.69M
2018-02-28T05:02:17.463Z|I-OCEAN7-304-0616641|  26.15   7.761  33.063  31.844 1478.0740 10:17:37.75M
2018-02-28T05:02:22.529Z|I-OCEAN7-304-0616641|  26.15   7.776  33.048  31.814 1478.0939 10:17:42.81M
2018-02-28T05:02:27.591Z|I-OCEAN7-304-0616641|  26.15   7.800  33.048  31.792 1478.1591 10:17:47.88M
2018-02-28T05:02:32.656Z|I-OCEAN7-304-0616641|  26.15   7.815  33.048  31.778 1478.1974 10:17:52.94M
2018-02-28T05:02:37.721Z|I-OCEAN7-304-0616641|  26.15   7.815  33.055  31.787 1478.2081 10:17:58.03M
2018-02-28T05:02:42.787Z|I-OCEAN7-304-0616641|  26.13   7.815  33.074  31.806 1478.2336 10:18:03.09M
2018-02-28T05:02:47.851Z|I-OCEAN7-304-0616641|  26.12   7.822  33.075  31.802 1478.2520 10:18:08.15M
2018-02-28T05:02:52.917Z|I-OCEAN7-304-0616641|  26.13   7.823  33.089  31.815 1478.2726 10:18:13.22M
2018-02-28T05:02:57.984Z|I-OCEAN7-304-0616641|  26.13   7.824  33.087  31.812 1478.2737 10:18:18.28M