2018-02-28T05:00:00.968Z|I-OCEAN7-304-0616641|  26.22   7.668  33.024  31.887 1477.7722 10:15:21.26M
2018-02-28T05:00:05.771Z|I-OCEAN7-304-0616641|  26.22   7.668  32.985  31.845 1477.7192 10:15:26.32M
2018-02-28T05:00:10.838Z|I-OCEAN7-304-0616641|  26.22   7.668  32.984  31.844 1477.7189 10:15:31.13M
2018-02-28T05:00:15.901Z|I-OCEAN7-304-0616641|  26.22   7.668  33.012  31.874 1477.7549 10:15:36.20M
2018-02-28T05:00:20.966Z|I-OCEAN7-304-0616641|  26.22   7.668  32.989  31.850 1477.7244 10:15:41.26M
2018-02-28T05:00:26.032Z|I-OCEAN7-304-0616641|  26.20   7.668  32.999  31.860 1477.7373 10:15:46.32M
2018-02-28T05:00:31.095Z|I-OCEAN7-304-0616641|  26.17   7.668  33.034  31.898 1477.7836 10:15:51.39M
2018-02-28T05:00:36.160Z|I-OCEAN7-304-0616641|  26.21   7.668  33.024  31.887 1477.7693 10:15:56.45M
2018-02-28T05:00:41.225Z|I-OCEAN7-304-0616641|  26.21   7.668  33.005  31.867 1477.7446 10:16:01.51M
2018-02-28T05:00:46.290Z|I-OCEAN7-304-0616641|  26.21   7.667  33.007  31.869 1477.7471 10:16:06.58M
2018-02-28T05:00:51.355Z|I-OCEAN7-304-0616641|  26.21   7.668  33.010  31.872 1477.7517 10:16:11.64M
2018-02-28T05:00:56.420Z|I-OCEAN7-304-0616641|  26.20   7.668  33.009  31.871 1477.7504 10:16:16.71M