2018-02-28T04:55:02.390Z|I-OCEAN7-304-0616641|  26.25   7.665  33.019  31.884 1477.7563 10:10:22.66M
2018-02-28T04:55:07.456Z|I-OCEAN7-304-0616641|  26.25   7.665  33.041  31.908 1477.7854 10:10:27.72M
2018-02-28T04:55:12.524Z|I-OCEAN7-304-0616641|  26.19   7.665  33.047  31.914 1477.7935 10:10:32.79M
2018-02-28T04:55:17.588Z|I-OCEAN7-304-0616641|  26.23   7.666  32.996  31.860 1477.7290 10:10:37.85M
2018-02-28T04:55:22.649Z|I-OCEAN7-304-0616641|  26.19   7.666  33.036  31.902 1477.7814 10:10:42.92M
2018-02-28T04:55:27.718Z|I-OCEAN7-304-0616641|  26.18   7.666  33.092  31.961 1477.8567 10:10:48.00M
2018-02-28T04:55:32.779Z|I-OCEAN7-304-0616641|  26.22   7.667  33.056  31.923 1477.8109 10:10:53.06M
2018-02-28T04:55:37.846Z|I-OCEAN7-304-0616641|  26.22   7.667  33.056  31.922 1477.8119 10:10:58.12M
2018-02-28T04:55:42.910Z|I-OCEAN7-304-0616641|  26.22   7.667  33.064  31.931 1477.8235 10:11:03.19M
2018-02-28T04:55:47.976Z|I-OCEAN7-304-0616641|  26.22   7.668  33.044  31.909 1477.7975 10:11:08.25M
2018-02-28T04:55:53.041Z|I-OCEAN7-304-0616641|  26.25   7.668  33.044  31.909 1477.7983 10:11:13.32M
2018-02-28T04:55:58.105Z|I-OCEAN7-304-0616641|  26.25   7.668  33.036  31.900 1477.7893 10:11:18.38M