2018-02-28T04:55:02.390Z|I-OCEAN7-304-0616641| 26.25 7.665 33.019 31.884 1477.7563 10:10:22.66M 2018-02-28T04:55:07.456Z|I-OCEAN7-304-0616641| 26.25 7.665 33.041 31.908 1477.7854 10:10:27.72M 2018-02-28T04:55:12.524Z|I-OCEAN7-304-0616641| 26.19 7.665 33.047 31.914 1477.7935 10:10:32.79M 2018-02-28T04:55:17.588Z|I-OCEAN7-304-0616641| 26.23 7.666 32.996 31.860 1477.7290 10:10:37.85M 2018-02-28T04:55:22.649Z|I-OCEAN7-304-0616641| 26.19 7.666 33.036 31.902 1477.7814 10:10:42.92M 2018-02-28T04:55:27.718Z|I-OCEAN7-304-0616641| 26.18 7.666 33.092 31.961 1477.8567 10:10:48.00M 2018-02-28T04:55:32.779Z|I-OCEAN7-304-0616641| 26.22 7.667 33.056 31.923 1477.8109 10:10:53.06M 2018-02-28T04:55:37.846Z|I-OCEAN7-304-0616641| 26.22 7.667 33.056 31.922 1477.8119 10:10:58.12M 2018-02-28T04:55:42.910Z|I-OCEAN7-304-0616641| 26.22 7.667 33.064 31.931 1477.8235 10:11:03.19M 2018-02-28T04:55:47.976Z|I-OCEAN7-304-0616641| 26.22 7.668 33.044 31.909 1477.7975 10:11:08.25M 2018-02-28T04:55:53.041Z|I-OCEAN7-304-0616641| 26.25 7.668 33.044 31.909 1477.7983 10:11:13.32M 2018-02-28T04:55:58.105Z|I-OCEAN7-304-0616641| 26.25 7.668 33.036 31.900 1477.7893 10:11:18.38M