2018-02-28T04:53:01.090Z|I-OCEAN7-304-0616641| 26.30 7.660 32.993 31.861 1477.7097 10:08:21.36M 2018-02-28T04:53:06.156Z|I-OCEAN7-304-0616641| 26.30 7.660 32.988 31.855 1477.7028 10:08:26.42M 2018-02-28T04:53:11.219Z|I-OCEAN7-304-0616641| 26.30 7.660 32.987 31.854 1477.7026 10:08:31.49M 2018-02-28T04:53:16.284Z|I-OCEAN7-304-0616641| 26.30 7.661 32.991 31.859 1477.7097 10:08:36.55M 2018-02-28T04:53:21.351Z|I-OCEAN7-304-0616641| 26.30 7.661 32.993 31.860 1477.7128 10:08:41.61M 2018-02-28T04:53:26.415Z|I-OCEAN7-304-0616641| 26.29 7.661 32.986 31.852 1477.7034 10:08:46.68M 2018-02-28T04:53:31.481Z|I-OCEAN7-304-0616641| 26.29 7.662 32.992 31.859 1477.7124 10:08:51.74M 2018-02-28T04:53:36.545Z|I-OCEAN7-304-0616641| 26.25 7.662 32.993 31.859 1477.7141 10:08:56.81M 2018-02-28T04:53:41.612Z|I-OCEAN7-304-0616641| 26.30 7.663 32.977 31.842 1477.6968 10:09:01.87M 2018-02-28T04:53:46.673Z|I-OCEAN7-304-0616641| 26.28 7.663 32.987 31.852 1477.7112 10:09:06.94M 2018-02-28T04:53:51.740Z|I-OCEAN7-304-0616641| 26.28 7.663 32.988 31.853 1477.7103 10:09:12.02M 2018-02-28T04:53:56.807Z|I-OCEAN7-304-0616641| 26.28 7.663 33.028 31.896 1477.7638 10:09:17.08M