2018-02-28T04:53:01.090Z|I-OCEAN7-304-0616641|  26.30   7.660  32.993  31.861 1477.7097 10:08:21.36M
2018-02-28T04:53:06.156Z|I-OCEAN7-304-0616641|  26.30   7.660  32.988  31.855 1477.7028 10:08:26.42M
2018-02-28T04:53:11.219Z|I-OCEAN7-304-0616641|  26.30   7.660  32.987  31.854 1477.7026 10:08:31.49M
2018-02-28T04:53:16.284Z|I-OCEAN7-304-0616641|  26.30   7.661  32.991  31.859 1477.7097 10:08:36.55M
2018-02-28T04:53:21.351Z|I-OCEAN7-304-0616641|  26.30   7.661  32.993  31.860 1477.7128 10:08:41.61M
2018-02-28T04:53:26.415Z|I-OCEAN7-304-0616641|  26.29   7.661  32.986  31.852 1477.7034 10:08:46.68M
2018-02-28T04:53:31.481Z|I-OCEAN7-304-0616641|  26.29   7.662  32.992  31.859 1477.7124 10:08:51.74M
2018-02-28T04:53:36.545Z|I-OCEAN7-304-0616641|  26.25   7.662  32.993  31.859 1477.7141 10:08:56.81M
2018-02-28T04:53:41.612Z|I-OCEAN7-304-0616641|  26.30   7.663  32.977  31.842 1477.6968 10:09:01.87M
2018-02-28T04:53:46.673Z|I-OCEAN7-304-0616641|  26.28   7.663  32.987  31.852 1477.7112 10:09:06.94M
2018-02-28T04:53:51.740Z|I-OCEAN7-304-0616641|  26.28   7.663  32.988  31.853 1477.7103 10:09:12.02M
2018-02-28T04:53:56.807Z|I-OCEAN7-304-0616641|  26.28   7.663  33.028  31.896 1477.7638 10:09:17.08M